Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.02	11.10	10.31	10.37	246,411	-0.76(-6.83%)
Feb 27, 2017	10.11	11.17	10.07	11.13	164,121	+1.03(+10.20%)
Feb 24, 2017	10.11	10.15	9.920	10.10	81,991	-0.17(-1.66%)
Feb 23, 2017	10.48	10.48	10.01	10.27	66,834	-0.17(-1.63%)
Feb 22, 2017	10.57	10.57	10.32	10.44	60,568	-0.14(-1.32%)
Feb 21, 2017	10.64	10.68	10.46	10.58	84,452	-0.02(-0.19%)
Feb 17, 2017		10.60	10.60	10.60	0	-0.07(-0.66%)
Feb 16, 2017	10.84	10.88	10.30	10.67	137,983	-0.17(-1.57%)
Feb 15, 2017	10.23	10.88	10.20	10.84	167,614	+0.59(+5.76%)
Feb 14, 2017	10.08	10.29	10.06	10.25	78,401	+0.13(+1.28%)
Feb 13, 2017	10.27	10.45	10.09	10.12	97,788	+0.00(+0.00%)
Feb 10, 2017	10.18	10.29	10.02	10.12	76,722	-0.01(-0.10%)
Feb 09, 2017	10.10	10.34	10.10	10.13	85,331	+0.03(+0.30%)
Feb 08, 2017	10.29	10.32	9.940	10.10	113,376	-0.22(-2.13%)
Feb 07, 2017	10.86	10.86	10.25	10.32	173,226	-0.50(-4.62%)
Feb 06, 2017	10.76	10.99	10.70	10.82	123,670	+0.04(+0.37%)
Feb 03, 2017	10.77	10.89	10.66	10.78	160,768	+0.13(+1.22%)
Feb 02, 2017	10.45	10.80	10.25	10.65	95,889	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.