Indicators

Neogenomics Inc (NQ: NEO )

15.50 +0.37 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.510	7.570	7.410	7.550	418,185	+0.03(+0.40%)
Apr 27, 2017	7.570	7.730	7.400	7.520	1,791,339	-0.22(-2.84%)
Apr 26, 2017	8.480	8.530	7.200	7.740	2,180,494	-0.77(-9.05%)
Apr 25, 2017	8.460	8.690	8.410	8.510	332,158	+0.09(+1.07%)
Apr 24, 2017	8.660	8.660	8.340	8.420	281,976	-0.11(-1.29%)
Apr 21, 2017	8.630	8.650	8.450	8.530	215,868	-0.09(-1.04%)
Apr 20, 2017	8.420	8.670	8.340	8.620	369,196	+0.26(+3.11%)
Apr 19, 2017	8.140	8.500	8.095	8.360	450,757	+0.24(+2.96%)
Apr 18, 2017	7.990	8.120	7.880	8.120	189,239	+0.12(+1.50%)
Apr 17, 2017	7.780	8.050	7.730	8.000	269,289	+0.26(+3.36%)
Apr 13, 2017	7.750	7.870	7.735	7.740	161,143	-0.05(-0.64%)
Apr 12, 2017	7.830	7.870	7.760	7.790	182,368	-0.08(-1.02%)
Apr 11, 2017	7.840	7.950	7.810	7.870	135,377	+0.03(+0.38%)
Apr 10, 2017	7.900	8.000	7.830	7.840	263,876	-0.07(-0.88%)
Apr 07, 2017	7.690	7.960	7.650	7.910	255,626	+0.21(+2.73%)
Apr 06, 2017	7.660	7.720	7.490	7.700	371,592	+0.05(+0.65%)
Apr 05, 2017	7.800	7.870	7.610	7.650	555,552	-0.12(-1.61%)
Apr 04, 2017	7.770	7.870	7.730	7.775	172,974	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.