Indicators

Arch Resources Inc (NY: ARCH )

161.28 +1.86 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.87	56.62	53.80	55.89	591,007	+2.02(+3.75%)
Jul 28, 2017	52.92	54.44	52.92	53.87	236,186	+0.67(+1.26%)
Jul 27, 2017	54.37	55.11	52.27	53.20	734,456	-2.72(-4.86%)
Jul 26, 2017	56.13	56.84	55.63	55.92	807,517	-0.10(-0.17%)
Jul 25, 2017	55.84	56.40	54.91	56.02	647,325	+0.76(+1.38%)
Jul 24, 2017	55.13	55.81	54.48	55.25	648,567	-0.24(-0.42%)
Jul 21, 2017	56.49	56.49	54.70	55.49	284,705	-0.28(-0.50%)
Jul 20, 2017	54.99	55.84	54.63	55.77	426,516	+0.61(+1.11%)
Jul 19, 2017	54.69	55.30	54.51	55.16	469,408	+0.29(+0.52%)
Jul 18, 2017	54.27	55.08	54.18	54.87	511,986	+0.37(+0.67%)
Jul 17, 2017	54.50	55.48	54.24	54.50	528,613	-0.27(-0.50%)
Jul 14, 2017	54.56	55.60	54.43	54.77	660,195	+0.37(+0.69%)
Jul 13, 2017	53.80	54.55	53.53	54.40	415,782	+0.41(+0.76%)
Jul 12, 2017	53.59	54.35	53.53	53.99	716,441	+0.38(+0.71%)
Jul 11, 2017	52.23	53.64	51.06	53.61	862,540	+1.89(+3.65%)
Jul 10, 2017	50.90	52.17	50.65	51.72	489,992	+0.55(+1.08%)
Jul 07, 2017	50.51	51.52	49.94	51.17	762,528	+0.65(+1.29%)
Jul 06, 2017	51.21	51.72	50.24	50.51	448,344	-0.84(-1.65%)
Jul 05, 2017	50.65	51.41	49.51	51.36	467,728	+0.82(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.