Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.61	36.69	36.21	36.61	140,200	-0.12(-0.33%)
Sep 28, 2017	36.61	36.93	36.21	36.73	112,723	+0.04(+0.11%)
Sep 27, 2017	35.89	36.97	35.60	36.69	139,252	+1.05(+2.94%)
Sep 26, 2017	35.00	35.66	34.68	35.64	125,079	+0.73(+2.08%)
Sep 25, 2017	34.68	35.08	34.60	34.92	111,896	+0.20(+0.58%)
Sep 22, 2017	34.40	35.00	34.40	34.72	90,163	+0.12(+0.35%)
Sep 21, 2017	34.44	34.84	33.87	34.60	81,907	+0.16(+0.47%)
Sep 20, 2017	33.91	34.60	33.79	34.44	102,339	+0.56(+1.66%)
Sep 19, 2017	34.03	34.35	33.87	33.87	136,620	+0.20(+0.60%)
Sep 18, 2017	33.31	33.87	33.11	33.67	131,562	+0.40(+1.21%)
Sep 15, 2017	33.43	33.47	32.86	33.27	247,589	+0.48(+1.47%)
Sep 14, 2017	32.90	32.90	32.58	32.78	69,850	-0.04(-0.12%)
Sep 13, 2017	32.74	32.99	32.50	32.82	92,641	-0.12(-0.37%)
Sep 12, 2017	33.39	33.43	32.86	32.95	94,051	-0.36(-1.09%)
Sep 11, 2017	32.86	33.59	32.86	33.31	81,484	+0.48(+1.47%)
Sep 08, 2017	31.90	33.19	31.70	32.82	64,783	+0.81(+2.52%)
Sep 07, 2017	32.14	32.22	31.17	32.02	127,386	-0.20(-0.63%)
Sep 06, 2017	32.46	32.70	32.18	32.22	199,002	-0.24(-0.74%)
Sep 05, 2017	34.19	34.35	32.38	32.46	212,415	-1.73(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.