Indicators

Bank of Hawaii Corp (NY: BOH )

56.86 -0.08 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.25	68.25	68.25	0	-1.08(-1.56%)
Dec 28, 2017	69.31	69.36	68.90	69.33	198,209	+0.25(+0.36%)
Dec 27, 2017	69.34	69.48	68.82	69.09	234,138	-0.28(-0.40%)
Dec 26, 2017	69.71	70.15	68.66	69.36	212,280	-0.35(-0.50%)
Dec 22, 2017	69.59	69.79	69.08	69.71	163,737	+0.00(+0.00%)
Dec 21, 2017	69.33	70.00	69.16	69.71	169,928	+0.71(+1.03%)
Dec 20, 2017	70.09	70.09	68.43	69.01	244,963	-0.50(-0.72%)
Dec 19, 2017	70.18	70.18	69.33	69.51	223,865	-0.19(-0.27%)
Dec 18, 2017	69.63	70.38	68.97	69.70	373,701	+1.35(+1.98%)
Dec 15, 2017	67.17	69.24	67.17	68.34	759,696	+1.42(+2.12%)
Dec 14, 2017	67.57	67.87	66.40	66.93	350,266	-0.48(-0.71%)
Dec 13, 2017	67.50	68.18	67.15	67.40	287,105	-0.17(-0.25%)
Dec 12, 2017	67.13	67.70	66.77	67.57	210,580	+0.68(+1.01%)
Dec 11, 2017	67.22	67.42	66.58	66.90	268,079	-0.36(-0.53%)
Dec 08, 2017	67.95	67.95	66.99	67.25	228,555	-0.33(-0.48%)
Dec 07, 2017	67.17	67.72	66.78	67.58	165,515	+0.37(+0.54%)
Dec 06, 2017	67.85	68.09	67.14	67.21	211,758	-0.91(-1.33%)
Dec 05, 2017	69.16	69.28	67.98	68.12	412,157	-0.88(-1.27%)
Dec 04, 2017	68.35	69.37	68.35	69.00	358,186	+1.61(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.