Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0004	0.0004	0.0003	0.0003	102,093,928	-0.00(-12.50%)
Sep 28, 2017	0.0004	0.0004	0.0003	0.0004	8,742,164	+0.00(+14.29%)
Sep 27, 2017	0.0004	0.0004	0.0003	0.0003	13,452,245	-0.00(-12.50%)
Sep 26, 2017	0.0003	0.0004	0.0003	0.0004	57,483,468	+0.00(+33.33%)
Sep 25, 2017	0.0003	0.0004	0.0003	0.0003	22,266,400	+0.00(+0.00%)
Sep 22, 2017	0.0004	0.0004	0.0003	0.0003	31,521,620	-0.00(-14.29%)
Sep 21, 2017	0.0004	0.0004	0.0003	0.0003	33,825,104	-0.00(-12.50%)
Sep 20, 2017	0.0004	0.0004	0.0003	0.0004	71,001,760	+0.00(+33.33%)
Sep 19, 2017	0.0004	0.0004	0.0003	0.0003	69,796,672	-0.00(-25.00%)
Sep 18, 2017	0.0003	0.0004	0.0003	0.0004	42,183,656	+0.00(+0.00%)
Sep 15, 2017	0.0003	0.0004	0.0003	0.0004	22,797,292	+0.00(+0.00%)
Sep 14, 2017	0.0004	0.0004	0.0003	0.0004	15,615,159	+0.00(+0.00%)
Sep 13, 2017	0.0004	0.0004	0.0003	0.0004	24,121,444	+0.00(+14.29%)
Sep 12, 2017	0.0004	0.0004	0.0003	0.0003	15,646,479	-0.00(-12.50%)
Sep 11, 2017	0.0003	0.0004	0.0003	0.0004	32,265,188	+0.00(+0.00%)
Sep 08, 2017	0.0004	0.0004	0.0003	0.0004	20,250,176	+0.00(+0.00%)
Sep 07, 2017	0.0004	0.0004	0.0003	0.0004	24,776,248	+0.00(+33.33%)
Sep 06, 2017	0.0004	0.0004	0.0003	0.0003	60,070,552	-0.00(-25.00%)
Sep 05, 2017	0.0004	0.0004	0.0003	0.0004	46,413,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.