Indicators

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.700	2.700	2.650	2.700	8,600	-0.03(-1.10%)
Jul 28, 2017	2.750	2.750	2.730	2.730	5,400	+0.03(+1.11%)
Jul 27, 2017	2.710	2.710	2.700	2.700	3,000	+0.05(+1.89%)
Jul 24, 2017		2.650	2.650	2.650	0	-0.06(-2.21%)
Jul 21, 2017	2.790	2.800	2.700	2.710	4,600	+0.06(+2.26%)
Jul 19, 2017		2.650	2.650	2.650	0	-0.05(-1.85%)
Jul 17, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 13, 2017		2.700	2.700	2.700	0	-0.05(-1.82%)
Jul 12, 2017	2.640	2.750	2.640	2.750	24,600	+0.15(+5.77%)
Jul 11, 2017	2.600	2.600	2.600	2.600	3,000	-0.05(-1.89%)
Jul 10, 2017	2.500	2.650	2.500	2.650	10,040	+0.16(+6.43%)
Jul 07, 2017	2.450	2.490	2.450	2.490	1,400	+0.14(+5.96%)
Jul 06, 2017	2.350	2.350	2.350	2.350	4,534	+0.00(+0.00%)
Jul 04, 2017		2.350	2.350	2.350	0	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.