Indicators

Anavex Lf SC (NQ: AVXL )

3.815 -0.035 (-0.91%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.650	5.820	5.620	5.630	276,972	-0.04(-0.71%)
Apr 27, 2017	5.760	5.890	5.650	5.670	194,261	-0.06(-1.05%)
Apr 26, 2017	5.750	5.860	5.700	5.730	277,787	+0.01(+0.17%)
Apr 25, 2017	5.660	5.770	5.660	5.720	204,864	+0.08(+1.42%)
Apr 24, 2017	5.700	5.800	5.610	5.640	284,677	-0.07(-1.23%)
Apr 21, 2017	5.740	5.833	5.630	5.710	259,961	-0.04(-0.70%)
Apr 20, 2017	5.870	5.940	5.750	5.750	216,418	-0.11(-1.88%)
Apr 19, 2017	5.740	5.940	5.670	5.860	369,335	+0.12(+2.09%)
Apr 18, 2017	5.910	5.950	5.670	5.740	536,376	-0.27(-4.49%)
Apr 17, 2017	6.100	6.250	5.990	6.010	368,355	-0.12(-1.96%)
Apr 13, 2017	6.120	6.270	6.060	6.130	505,070	-0.04(-0.65%)
Apr 12, 2017	6.250	6.300	6.010	6.170	548,633	-0.14(-2.22%)
Apr 11, 2017	6.070	6.490	6.060	6.310	1,404,490	+0.27(+4.47%)
Apr 10, 2017	5.900	6.070	5.850	6.040	417,313	+0.18(+3.07%)
Apr 07, 2017	5.590	5.880	5.550	5.860	425,164	+0.20(+3.53%)
Apr 06, 2017	5.700	5.750	5.550	5.660	295,241	-0.05(-0.88%)
Apr 05, 2017	5.620	5.750	5.600	5.710	333,376	+0.07(+1.24%)
Apr 04, 2017	5.700	5.750	5.610	5.640	240,197	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.