Indicators

Chow Tai Fook (OP: CJEWY )

14.23 +0.34 (+2.46%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.03	11.08	11.03	11.08	1,922	+0.37(+3.45%)
Apr 27, 2017	10.76	10.89	10.71	10.71	1,993	-0.29(-2.64%)
Apr 26, 2017	11.00	11.00	10.95	11.00	2,542	+0.38(+3.58%)
Apr 25, 2017	10.62	10.78	10.62	10.62	1,311	-0.11(-1.03%)
Apr 24, 2017	10.73	10.73	10.54	10.73	2,206	-0.22(-2.01%)
Apr 21, 2017	10.99	10.99	10.76	10.95	2,726	-0.36(-3.18%)
Apr 20, 2017	11.30	11.31	11.30	11.31	1,225	+0.58(+5.41%)
Apr 19, 2017	10.73	10.73	10.55	10.73	2,496	+0.26(+2.48%)
Apr 18, 2017	10.45	10.47	10.33	10.47	1,069	-0.41(-3.77%)
Apr 17, 2017	10.70	10.88	10.70	10.88	1,511	+0.07(+0.65%)
Apr 13, 2017	10.85	10.85	10.81	10.81	777	+0.64(+6.29%)
Apr 12, 2017	10.07	10.21	10.07	10.17	1,022	+0.07(+0.69%)
Apr 11, 2017	10.26	10.26	10.10	10.10	1,794	-0.08(-0.79%)
Apr 10, 2017	10.14	10.18	10.08	10.18	1,194	+0.13(+1.29%)
Apr 07, 2017	10.05	10.14	10.05	10.05	2,271	-0.11(-1.08%)
Apr 06, 2017	10.16	10.16	10.06	10.16	910	+0.15(+1.50%)
Apr 05, 2017	10.13	10.13	10.01	10.01	776	+0.28(+2.88%)
Apr 04, 2017	9.550	9.730	9.550	9.730	1,645	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.