Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.16	42.18	42.16	42.18	2,028	+0.58(+1.39%)
Mar 30, 2017	41.60	41.60	41.60	41.60	700	+0.06(+0.14%)
Mar 29, 2017	41.70	41.70	41.46	41.54	540	+0.03(+0.07%)
Mar 28, 2017	41.55	41.55	41.51	41.51	2,584	+0.58(+1.42%)
Mar 27, 2017	40.93	40.93	40.93	40.93	120	-0.27(-0.66%)
Mar 24, 2017	41.20	41.20	41.20	41.20	2,146	-0.37(-0.89%)
Mar 21, 2017		41.57	41.57	41.57	0	+0.53(+1.29%)
Mar 15, 2017		41.04	41.04	41.04	0	+0.11(+0.27%)
Mar 13, 2017		40.93	40.93	40.93	0	+0.33(+0.81%)
Mar 10, 2017	40.52	40.60	40.52	40.60	48,677	+0.64(+1.60%)
Mar 09, 2017	39.96	39.96	39.96	39.96	4,247	+0.38(+0.96%)
Mar 08, 2017	39.58	39.58	39.58	39.58	150	-0.13(-0.33%)
Mar 02, 2017		39.71	39.71	39.71	50	-0.55(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.