Indicators

AFLAC (NY: AFL )

87.49 +0.30 (+0.34%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.35	30.53	30.30	30.43	7,589,579	+0.01(+0.03%)
Feb 27, 2017	30.28	30.48	30.18	30.42	4,354,628	+0.26(+0.86%)
Feb 24, 2017	29.96	30.17	29.92	30.16	3,736,116	-0.00(-0.01%)
Feb 23, 2017	29.95	30.17	29.95	30.17	3,325,300	+0.24(+0.79%)
Feb 22, 2017	29.89	30.07	29.85	29.93	4,179,879	-0.11(-0.36%)
Feb 21, 2017	29.91	30.17	29.91	30.04	4,331,664	+0.13(+0.45%)
Feb 17, 2017		29.91	29.91	29.91	0	-0.04(-0.13%)
Feb 16, 2017	29.74	30.01	29.71	29.94	5,703,768	+0.08(+0.27%)
Feb 15, 2017	29.81	29.96	29.74	29.86	5,384,094	-0.02(-0.06%)
Feb 14, 2017	29.80	29.96	29.74	29.88	5,152,208	+0.03(+0.08%)
Feb 13, 2017	29.36	29.97	29.36	29.85	7,145,785	+0.60(+2.06%)
Feb 10, 2017	29.26	29.30	29.22	29.25	5,100,225	+0.03(+0.11%)
Feb 09, 2017	29.22	29.29	29.06	29.22	5,786,874	+0.11(+0.37%)
Feb 08, 2017	28.82	29.16	28.76	29.11	5,051,048	+0.28(+0.97%)
Feb 07, 2017	28.94	28.96	28.69	28.83	4,438,232	+0.02(+0.06%)
Feb 06, 2017	28.59	28.86	28.50	28.81	4,368,684	+0.13(+0.47%)
Feb 03, 2017	28.80	28.81	28.51	28.68	5,117,358	+0.33(+1.15%)
Feb 02, 2017	27.91	28.48	27.80	28.35	6,427,463	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.