Indicators

Vaneck Oil Services ETF (NY: OIH )

318.96 -0.97 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	589.55	593.83	583.50	593.83	223,785	+4.45(+0.76%)
Jan 30, 2017	603.44	604.51	584.39	589.38	342,777	-18.34(-3.02%)
Jan 27, 2017	610.91	613.85	605.22	607.71	417,529	-6.76(-1.10%)
Jan 26, 2017	623.20	623.73	612.87	614.48	216,968	-6.05(-0.98%)
Jan 25, 2017	610.38	621.06	610.20	620.53	210,820	+11.57(+1.90%)
Jan 24, 2017	603.08	611.27	597.92	608.96	201,262	+10.15(+1.69%)
Jan 23, 2017	605.93	608.78	592.94	598.81	346,896	-14.95(-2.44%)
Jan 20, 2017	613.94	617.14	611.36	613.76	283,449	+5.70(+0.94%)
Jan 19, 2017	610.74	612.52	606.11	608.07	204,589	-1.07(-0.18%)
Jan 18, 2017	605.04	612.43	602.90	609.13	287,203	-1.78(-0.29%)
Jan 17, 2017	606.29	611.98	603.26	610.91	492,017	+6.41(+1.06%)
Jan 13, 2017		604.51	604.51	604.51	0	-8.37(-1.37%)
Jan 12, 2017	624.44	626.58	609.67	612.87	298,738	-5.34(-0.86%)
Jan 11, 2017	613.05	620.53	608.42	618.21	262,695	+9.43(+1.55%)
Jan 10, 2017	618.39	618.39	606.82	608.78	382,816	-6.94(-1.13%)
Jan 09, 2017	616.97	620.53	613.23	615.72	396,333	-7.48(-1.20%)
Jan 06, 2017	617.32	625.15	613.23	623.20	309,850	+6.41(+1.04%)
Jan 05, 2017	617.14	621.95	613.05	616.79	305,531	+2.85(+0.46%)
Jan 04, 2017	606.64	617.32	606.29	613.94	209,540	+7.30(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.