Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.080	4.210	4.051	4.140	231,351	+0.04(+0.98%)
Sep 28, 2017	4.340	4.351	4.100	4.100	287,781	-0.26(-5.96%)
Sep 27, 2017	3.840	4.370	3.800	4.360	506,688	+0.52(+13.54%)
Sep 26, 2017	4.010	4.209	3.800	3.840	500,799	-0.17(-4.24%)
Sep 25, 2017	4.150	4.180	4.000	4.010	327,741	-0.12(-2.91%)
Sep 22, 2017	4.170	4.200	4.060	4.130	210,286	-0.03(-0.72%)
Sep 21, 2017	4.010	4.227	4.010	4.160	223,157	+0.06(+1.46%)
Sep 20, 2017	4.320	4.380	4.000	4.100	456,429	-0.23(-5.31%)
Sep 19, 2017	4.360	4.460	4.250	4.330	322,477	-0.05(-1.14%)
Sep 18, 2017	4.420	4.490	4.360	4.380	216,558	-0.05(-1.13%)
Sep 15, 2017	4.510	4.530	4.350	4.430	328,914	-0.07(-1.56%)
Sep 14, 2017	4.550	4.650	4.360	4.500	361,048	-0.06(-1.32%)
Sep 13, 2017	4.550	4.880	4.550	4.560	343,509	-0.04(-0.87%)
Sep 12, 2017	5.000	5.000	4.560	4.600	296,863	-0.25(-5.15%)
Sep 11, 2017	4.720	5.040	4.720	4.850	397,394	+0.19(+4.08%)
Sep 08, 2017	4.660	4.760	4.660	4.660	154,563	-0.05(-1.06%)
Sep 07, 2017	4.900	4.900	4.650	4.710	265,589	-0.16(-3.29%)
Sep 06, 2017	4.900	4.960	4.820	4.870	171,769	+0.00(+0.00%)
Sep 05, 2017	4.990	5.140	4.670	4.870	572,087	+0.15(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.