Indicators

Arch Resources Inc (NY: ARCH )

161.28 +1.86 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.36	54.12	52.64	52.95	437,232	-0.32(-0.61%)
Sep 28, 2017	54.33	54.58	53.03	53.28	322,714	-1.06(-1.96%)
Sep 27, 2017	54.66	55.07	53.99	54.34	477,558	-0.16(-0.30%)
Sep 26, 2017	53.72	54.83	53.40	54.50	482,968	+0.49(+0.90%)
Sep 25, 2017	52.66	54.57	52.54	54.01	569,288	+1.50(+2.85%)
Sep 22, 2017	52.38	52.93	52.19	52.52	644,959	-0.30(-0.56%)
Sep 21, 2017	53.41	53.82	52.52	52.81	536,091	-0.99(-1.84%)
Sep 20, 2017	53.76	54.92	53.23	53.80	478,522	+0.27(+0.50%)
Sep 19, 2017	54.46	54.80	53.14	53.53	548,203	-1.26(-2.30%)
Sep 18, 2017	55.66	55.74	54.58	54.80	333,556	-0.78(-1.41%)
Sep 15, 2017	56.85	57.17	55.38	55.58	488,819	-1.23(-2.17%)
Sep 14, 2017	56.33	57.16	55.73	56.81	416,584	+0.69(+1.22%)
Sep 13, 2017	55.48	57.23	55.48	56.13	531,652	+0.73(+1.32%)
Sep 12, 2017	57.79	57.79	55.30	55.39	637,857	-0.30(-0.53%)
Sep 11, 2017	56.93	57.94	55.28	55.69	620,860	-0.78(-1.37%)
Sep 08, 2017	57.32	57.68	55.98	56.47	518,731	-1.19(-2.06%)
Sep 07, 2017	57.99	57.99	56.91	57.65	394,455	-0.08(-0.14%)
Sep 06, 2017	57.25	57.93	56.42	57.73	507,345	+1.11(+1.96%)
Sep 05, 2017	58.67	58.80	56.38	56.63	476,357	-2.50(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.