Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3065	0.3449	0.3065	0.3449	20,760	+0.01(+2.96%)
Jul 28, 2017	0.3326	0.3350	0.3300	0.3350	27,540	-0.01(-1.47%)
Jul 27, 2017	0.3450	0.3450	0.3400	0.3400	14,388	-0.00(-0.76%)
Jul 26, 2017	0.3450	0.3450	0.3352	0.3426	29,410	-0.01(-1.79%)
Jul 25, 2017	0.3400	0.3500	0.3400	0.3488	19,200	+0.01(+2.63%)
Jul 24, 2017	0.3459	0.3459	0.3250	0.3399	30,167	-0.01(-1.45%)
Jul 21, 2017	0.3449	0.3449	0.3300	0.3449	3,450	+0.00(+1.44%)
Jul 20, 2017	0.3505	0.3550	0.3400	0.3400	24,962	-0.03(-9.28%)
Jul 19, 2017	0.3590	0.3748	0.3550	0.3748	4,408	+0.03(+8.53%)
Jul 18, 2017	0.3351	0.3453	0.3351	0.3453	1,549	-0.03(-7.88%)
Jul 17, 2017	0.3750	0.3750	0.3749	0.3749	15,171	+0.00(+1.21%)
Jul 14, 2017	0.3704	0.3750	0.3704	0.3704	3,759	+0.03(+7.36%)
Jul 13, 2017	0.3650	0.3650	0.3450	0.3450	6,222	-0.02(-5.43%)
Jul 12, 2017	0.3670	0.3700	0.3575	0.3648	50,737	+0.00(+0.30%)
Jul 11, 2017	0.3634	0.3638	0.3569	0.3637	2,292	+0.04(+11.91%)
Jul 10, 2017	0.3307	0.3307	0.3250	0.3250	1,500	+0.00(+0.00%)
Jul 07, 2017	0.3499	0.3500	0.3250	0.3250	2,350	-0.02(-5.80%)
Jul 06, 2017	0.3449	0.3450	0.3350	0.3450	7,020	+0.00(+1.47%)
Jul 05, 2017	0.3630	0.3630	0.3400	0.3400	29,238	+0.02(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.