Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1050	0.1050	0.1050	0.1050	1,000	+0.01(+16.67%)
May 30, 2017	0.0900	0.0900	0.0900	0.0900	19,007	+0.01(+12.50%)
May 26, 2017		0.0800	0.0800	0.0800	11,980	+0.00(+0.00%)
May 25, 2017	0.0800	0.0800	0.0800	0.0800	96,202	+0.00(+0.00%)
May 24, 2017	0.0800	0.0900	0.0800	0.0800	51,500	+0.00(+0.00%)
May 23, 2017	0.0900	0.0900	0.0800	0.0800	123,500	-0.04(-30.43%)
May 19, 2017		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
May 18, 2017	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
May 17, 2017	0.1000	0.1000	0.0950	0.0950	20,000	-0.03(-24.00%)
May 16, 2017	0.1050	0.1250	0.1050	0.1250	69,000	+0.03(+31.58%)
May 15, 2017	0.0900	0.0950	0.0900	0.0950	79,700	+0.01(+5.56%)
May 12, 2017	0.0900	0.0900	0.0900	0.0900	7,000	-0.03(-21.74%)
May 11, 2017	0.1150	0.1150	0.1150	0.1150	815	+0.00(+0.00%)
May 10, 2017	0.1150	0.1150	0.1150	0.1150	1,059	+0.03(+27.78%)
May 09, 2017	0.0900	0.0900	0.0900	0.0900	125,000	-0.03(-21.74%)
May 04, 2017		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
May 03, 2017	0.0950	0.0950	0.0900	0.0900	368,100	-0.01(-14.29%)
May 02, 2017	0.0950	0.1050	0.0900	0.1050	477,955	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.