Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.740 2.790 2.700 2.770 625,564 +0.04(+1.47%)
May 30, 2017 2.820 2.870 2.730 2.730 956,209 -0.02(-0.73%)
May 26, 2017 2.670 2.760 2.670 2.750 430,346 +0.06(+2.23%)
May 25, 2017 2.710 2.740 2.660 2.690 729,405 -0.04(-1.47%)
May 24, 2017 2.740 2.770 2.690 2.730 464,707 -0.01(-0.36%)
May 23, 2017 2.830 2.830 2.700 2.740 937,080 -0.06(-2.14%)
May 22, 2017 2.780 2.850 2.780 2.800 747,496 +0.02(+0.72%)
May 19, 2017 2.660 2.785 2.640 2.780 1,113,504 +0.12(+4.51%)
May 18, 2017 2.580 2.680 2.550 2.660 770,909 +0.05(+1.92%)
May 17, 2017 2.730 2.740 2.575 2.610 1,403,018 -0.11(-4.04%)
May 16, 2017 2.820 2.820 2.690 2.720 796,368 -0.07(-2.51%)
May 15, 2017 2.830 2.840 2.750 2.790 598,782 +0.01(+0.36%)
May 12, 2017 2.790 2.830 2.740 2.780 669,214 +0.00(+0.00%)
May 11, 2017 2.770 2.840 2.750 2.780 838,563 -0.01(-0.36%)
May 10, 2017 2.740 2.840 2.710 2.790 942,990 +0.04(+1.45%)
May 09, 2017 2.680 2.790 2.625 2.750 1,616,296 +0.02(+0.73%)
May 08, 2017 2.800 2.860 2.700 2.730 1,065,579 -0.09(-3.19%)
May 05, 2017 2.650 2.850 2.650 2.820 1,718,862 +0.15(+5.62%)
May 04, 2017 2.810 2.960 2.580 2.670 3,974,423 -0.31(-10.25%)
May 03, 2017 2.930 2.990 2.850 2.975 1,435,376 +0.05(+1.71%)
May 02, 2017 3.000 3.147 2.760 2.925 4,938,796 -0.25(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.