Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Systems, Inc. - Common Shares (NQ:BLDP)

1.400 +0.050 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.390 1.435 1.370 1.400 10,033,207 +0.05(+3.70%)
May 09, 2025 1.290 1.360 1.290 1.350 5,315,089 +0.05(+3.85%)
May 08, 2025 1.220 1.300 1.210 1.300 5,243,119 +0.10(+8.33%)
May 07, 2025 1.220 1.250 1.180 1.200 6,356,546 -0.01(-0.83%)
May 06, 2025 1.250 1.320 1.180 1.210 5,551,096 -0.05(-3.97%)
May 05, 2025 1.220 1.290 1.215 1.260 6,448,069 +0.01(+0.80%)
May 02, 2025 1.240 1.280 1.210 1.250 3,728,168 +0.02(+1.63%)
May 01, 2025 1.220 1.265 1.210 1.230 4,262,869 +0.01(+0.82%)
Apr 30, 2025 1.220 1.220 1.180 1.220 5,526,207 -0.01(-0.81%)
Apr 29, 2025 1.280 1.300 1.210 1.230 4,957,695 -0.03(-2.38%)
Apr 28, 2025 1.250 1.310 1.220 1.260 6,908,621 +0.04(+3.28%)
Apr 25, 2025 1.210 1.240 1.190 1.220 3,864,148 +0.00(+0.00%)
Apr 24, 2025 1.160 1.220 1.160 1.220 3,853,415 +0.06(+5.17%)
Apr 23, 2025 1.150 1.190 1.130 1.160 6,648,769 +0.04(+3.57%)
Apr 22, 2025 1.110 1.160 1.105 1.120 5,069,205 +0.03(+2.75%)
Apr 21, 2025 1.130 1.140 1.070 1.090 4,936,432 -0.04(-3.54%)
Apr 17, 2025 1.170 1.200 1.120 1.130 5,761,295 -0.07(-5.83%)
Apr 16, 2025 1.160 1.230 1.160 1.200 8,445,245 +0.01(+0.84%)
Apr 15, 2025 1.210 1.240 1.170 1.190 5,180,487 -0.01(-0.83%)
Apr 14, 2025 1.210 1.250 1.190 1.200 7,083,928 +0.00(+0.00%)
Apr 11, 2025 1.170 1.210 1.140 1.200 7,532,266 +0.04(+3.45%)
Apr 10, 2025 1.110 1.170 1.100 1.160 13,906,483 +0.01(+0.87%)
Apr 09, 2025 1.030 1.190 1.015 1.150 16,283,683 +0.13(+12.75%)
Apr 08, 2025 1.150 1.150 1.000 1.020 15,329,668 -0.08(-7.27%)
Apr 07, 2025 1.010 1.129 1.010 1.100 14,686,913 +0.02(+1.85%)
Apr 04, 2025 1.060 1.110 1.010 1.080 17,753,532 -0.01(-0.92%)
Apr 03, 2025 1.080 1.120 1.070 1.090 14,489,723 -0.03(-2.68%)
Apr 02, 2025 1.120 1.140 1.090 1.120 11,851,975 +0.00(+0.00%)
Apr 01, 2025 1.100 1.150 1.070 1.120 10,242,235 +0.02(+1.82%)
Mar 31, 2025 1.120 1.130 1.090 1.100 7,612,572 -0.04(-3.51%)
Mar 28, 2025 1.190 1.200 1.120 1.140 7,808,866 -0.05(-4.20%)
Mar 27, 2025 1.230 1.250 1.190 1.190 2,937,348 -0.04(-3.25%)
Mar 26, 2025 1.280 1.280 1.220 1.230 11,928,378 -0.05(-3.91%)
Mar 25, 2025 1.290 1.315 1.250 1.280 5,658,816 -0.02(-1.54%)
Mar 24, 2025 1.310 1.342 1.290 1.300 7,033,323 +0.00(+0.00%)
Mar 21, 2025 1.300 1.330 1.280 1.300 4,676,009 -0.02(-1.52%)
Mar 20, 2025 1.330 1.370 1.310 1.320 4,197,987 -0.02(-1.49%)
Mar 19, 2025 1.320 1.380 1.300 1.340 8,197,250 +0.00(+0.00%)
Mar 18, 2025 1.310 1.340 1.290 1.340 6,514,067 -0.01(-0.74%)
Mar 17, 2025 1.320 1.380 1.310 1.350 6,763,285 +0.03(+2.27%)
Mar 14, 2025 1.300 1.330 1.270 1.320 8,260,004 +0.04(+3.13%)
Mar 13, 2025 1.240 1.385 1.210 1.280 9,931,430 +0.05(+4.07%)
Mar 12, 2025 1.210 1.255 1.180 1.230 9,637,634 +0.03(+2.50%)
Mar 11, 2025 1.230 1.250 1.150 1.200 7,693,800 -0.03(-2.44%)
Mar 10, 2025 1.230 1.280 1.200 1.230 8,796,028 -0.03(-2.38%)
Mar 07, 2025 1.210 1.280 1.200 1.260 5,864,819 +0.05(+4.13%)
Mar 06, 2025 1.220 1.230 1.160 1.210 16,666,846 -0.03(-2.42%)
Mar 05, 2025 1.270 1.300 1.220 1.240 13,410,161 -0.03(-2.36%)
Mar 04, 2025 1.130 1.310 1.080 1.270 18,515,208 +0.15(+13.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.