Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.440 3.511 3.396 3.396 63,786 -0.02(-0.56%)
Apr 27, 2017 3.487 3.515 3.368 3.416 45,383 -0.12(-3.27%)
Apr 26, 2017 3.496 3.545 3.457 3.531 17,328 +0.04(+1.12%)
Apr 25, 2017 3.416 3.492 3.416 3.492 11,833 +0.07(+1.95%)
Apr 24, 2017 3.444 3.492 3.425 3.425 22,327 +0.01(+0.28%)
Apr 21, 2017 3.492 3.493 3.416 3.416 60,495 -0.08(-2.32%)
Apr 20, 2017 3.439 3.497 3.416 3.497 22,229 +0.06(+1.67%)
Apr 19, 2017 3.431 3.467 3.430 3.439 14,347 -0.00(-0.14%)
Apr 18, 2017 3.458 3.458 3.419 3.444 11,199 +0.04(+1.26%)
Apr 17, 2017 3.540 3.540 3.401 3.401 74,644 -0.17(-4.69%)
Apr 13, 2017 3.554 3.597 3.540 3.568 22,890 +0.08(+2.33%)
Apr 12, 2017 3.514 3.631 3.487 3.487 34,023 -0.03(-0.97%)
Apr 11, 2017 3.578 3.631 3.521 3.521 23,213 -0.04(-1.18%)
Apr 10, 2017 3.568 3.583 3.465 3.563 19,133 +0.02(+0.54%)
Apr 07, 2017 3.568 3.635 3.515 3.544 14,052 -0.05(-1.48%)
Apr 06, 2017 3.439 3.597 3.439 3.597 46,275 +0.18(+5.17%)
Apr 05, 2017 3.411 3.583 3.392 3.420 74,495 +0.00(+0.14%)
Apr 04, 2017 3.406 3.430 3.387 3.416 34,856 -0.01(-0.42%)
Apr 03, 2017 3.402 3.444 3.402 3.430 24,647 -0.02(-0.55%)
Mar 31, 2017 3.382 3.454 3.377 3.449 15,572 +0.03(+0.84%)
Mar 30, 2017 3.392 3.462 3.377 3.420 18,216 +0.03(+0.85%)
Mar 29, 2017 3.396 3.396 3.377 3.392 11,831 -0.01(-0.42%)
Mar 28, 2017 3.411 3.420 3.368 3.406 16,734 -0.00(-0.14%)
Mar 27, 2017 3.382 3.492 3.382 3.411 27,820 -0.04(-1.11%)
Mar 24, 2017 3.418 3.464 3.418 3.449 14,414 +0.00(+0.14%)
Mar 23, 2017 3.363 3.463 3.363 3.444 21,743 +0.02(+0.70%)
Mar 22, 2017 3.392 3.420 3.306 3.420 23,054 +0.05(+1.42%)
Mar 21, 2017 3.425 3.447 3.301 3.373 52,310 -0.07(-2.08%)
Mar 20, 2017 3.401 3.476 3.388 3.444 7,006 -0.04(-1.04%)
Mar 17, 2017 3.392 3.480 3.373 3.480 22,430 +0.08(+2.47%)
Mar 16, 2017 3.368 3.425 3.368 3.396 32,595 +0.03(+0.99%)
Mar 15, 2017 3.377 3.392 3.358 3.363 34,391 -0.00(-0.14%)
Mar 14, 2017 3.366 3.402 3.353 3.368 17,954 -0.03(-0.84%)
Mar 13, 2017 3.368 3.435 3.344 3.396 28,714 +0.00(+0.00%)
Mar 10, 2017 3.380 3.430 3.377 3.396 12,719 -0.04(-1.11%)
Mar 09, 2017 3.468 3.518 3.378 3.435 76,413 +0.01(+0.42%)
Mar 08, 2017 3.492 3.516 3.416 3.420 27,715 -0.10(-2.85%)
Mar 07, 2017 3.535 3.549 3.511 3.521 26,418 -0.04(-1.21%)
Mar 06, 2017 3.463 3.573 3.449 3.564 26,916 +0.07(+1.91%)
Mar 03, 2017 3.530 3.554 3.463 3.497 39,509 -0.07(-2.01%)
Mar 02, 2017 3.559 3.588 3.468 3.568 43,679 +0.01(+0.25%)
Mar 01, 2017 3.597 3.597 3.559 3.560 28,609 -0.01(-0.38%)
Feb 28, 2017 3.530 3.631 3.530 3.573 29,750 +0.02(+0.67%)
Feb 27, 2017 3.607 3.631 3.540 3.549 45,237 -0.08(-2.24%)
Feb 24, 2017 3.648 3.674 3.596 3.631 36,832 -0.04(-1.17%)
Feb 23, 2017 3.674 3.750 3.521 3.674 65,377 +0.00(+0.00%)
Feb 22, 2017 3.702 3.727 3.631 3.674 31,994 -0.00(-0.13%)
Feb 21, 2017 3.626 3.678 3.573 3.678 35,620 +0.02(+0.65%)
Feb 17, 2017 3.654 3.654 3.654 0 -0.06(-1.54%)
Feb 16, 2017 3.640 3.726 3.552 3.712 58,946 +0.05(+1.30%)
Feb 15, 2017 3.540 3.764 3.540 3.664 74,600 -0.01(-0.39%)
Feb 14, 2017 3.758 3.763 3.655 3.678 49,283 -0.04(-1.13%)
Feb 13, 2017 3.781 3.786 3.702 3.720 43,783 -0.02(-0.63%)
Feb 10, 2017 3.805 3.805 3.650 3.744 113,548 -0.06(-1.48%)
Feb 09, 2017 3.655 3.800 3.650 3.800 132,789 +0.17(+4.65%)
Feb 08, 2017 3.697 3.702 3.566 3.631 50,815 -0.07(-1.83%)
Feb 07, 2017 3.669 3.833 3.669 3.699 49,138 +0.00(+0.06%)
Feb 06, 2017 3.430 3.842 3.430 3.697 228,187 +0.28(+8.23%)
Feb 03, 2017 3.289 3.425 3.289 3.416 69,333 +0.12(+3.70%)
Feb 02, 2017 3.294 3.336 3.266 3.294 127,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.