Indicators

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.015 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.18	10.40	10.01	10.22	201,350	+0.01(+0.10%)
Apr 27, 2017	10.40	10.43	9.930	10.21	281,681	-0.17(-1.64%)
Apr 26, 2017	10.43	10.65	10.35	10.38	400,566	-0.03(-0.29%)
Apr 25, 2017		11.00	10.15	10.41	1,023,893	-0.90(-7.96%)
Apr 24, 2017	11.54	11.54	11.08	11.31	100,569	+0.00(+0.00%)
Apr 21, 2017	11.66	11.78	11.22	11.31	118,209	-0.36(-3.08%)
Apr 20, 2017	11.72	11.91	11.47	11.67	109,774	-0.05(-0.43%)
Apr 19, 2017	11.24	12.04	11.20	11.72	1,368,164	+0.51(+4.55%)
Apr 18, 2017	11.15	11.37	10.98	11.21	101,816	-0.07(-0.62%)
Apr 17, 2017	10.95	11.43	10.80	11.28	325,591	+0.32(+2.92%)
Apr 13, 2017	10.50	11.10	10.46	10.96	229,992	+0.41(+3.89%)
Apr 12, 2017	10.81	11.00	10.32	10.55	307,240	-0.29(-2.68%)
Apr 11, 2017	11.47	11.52	10.77	10.84	284,848	-0.60(-5.24%)
Apr 10, 2017	11.74	11.74	11.41	11.44	222,780	+0.08(+0.70%)
Apr 07, 2017	12.24	12.30	11.03	11.36	444,767	-0.90(-7.34%)
Apr 06, 2017	12.23	12.35	11.96	12.26	186,114	+0.05(+0.41%)
Apr 05, 2017	12.66	12.89	12.05	12.21	343,911	-0.40(-3.17%)
Apr 04, 2017	12.35	12.79	12.30	12.61	202,591	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.