Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.680	8.800	8.500	8.670	1,600,079	-0.03(-0.34%)
Apr 27, 2017	8.680	8.750	8.590	8.700	1,734,729	+0.03(+0.35%)
Apr 26, 2017	8.810	8.840	8.590	8.670	2,108,144	-0.14(-1.59%)
Apr 25, 2017	8.430	8.975	8.400	8.810	2,726,578	+0.46(+5.51%)
Apr 24, 2017	8.330	8.470	8.155	8.350	1,929,499	+0.10(+1.21%)
Apr 21, 2017	8.350	8.470	8.185	8.250	2,386,035	-0.15(-1.79%)
Apr 20, 2017	8.120	8.420	8.035	8.400	2,742,192	+0.35(+4.35%)
Apr 19, 2017	8.000	8.320	7.840	8.050	4,513,544	+0.12(+1.51%)
Apr 18, 2017	8.270	8.290	7.920	7.930	2,691,492	-0.41(-4.92%)
Apr 17, 2017	8.460	8.540	8.300	8.340	2,214,841	-0.12(-1.42%)
Apr 13, 2017	8.330	8.580	8.320	8.460	2,659,032	+0.10(+1.20%)
Apr 12, 2017	8.430	8.500	8.280	8.360	2,048,132	-0.07(-0.83%)
Apr 11, 2017	8.440	8.540	8.250	8.430	2,288,763	-0.03(-0.35%)
Apr 10, 2017	8.550	8.600	8.410	8.460	2,131,109	-0.08(-0.94%)
Apr 07, 2017	8.480	8.595	8.340	8.540	3,129,712	+0.05(+0.59%)
Apr 06, 2017	8.480	8.570	8.240	8.490	3,747,322	+0.01(+0.12%)
Apr 05, 2017	8.790	9.020	8.470	8.480	2,836,762	-0.33(-3.75%)
Apr 04, 2017	8.810	8.940	8.740	8.810	2,498,931	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.