Indicators

Employers Holdings Inc (NY: EIG )

42.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.35	30.39	29.84	29.95	133,158	-0.64(-2.08%)
Feb 27, 2017	30.51	30.63	30.23	30.59	159,611	+0.08(+0.26%)
Feb 24, 2017	30.71	31.11	30.03	30.51	87,378	-0.60(-1.92%)
Feb 23, 2017	31.15	31.39	30.11	31.11	210,392	+1.12(+3.72%)
Feb 22, 2017	29.72	30.11	29.64	29.99	77,701	+0.08(+0.27%)
Feb 21, 2017	29.72	29.95	29.36	29.92	107,336	+0.36(+1.21%)
Feb 17, 2017		29.56	29.56	29.56	0	-0.20(-0.67%)
Feb 16, 2017	29.88	29.95	29.52	29.76	120,158	-0.08(-0.27%)
Feb 15, 2017	29.76	29.92	29.40	29.84	66,181	+0.04(+0.13%)
Feb 14, 2017	29.44	29.84	29.44	29.80	101,892	+0.12(+0.40%)
Feb 13, 2017	29.68	29.82	29.36	29.68	85,681	+0.20(+0.68%)
Feb 10, 2017	29.32	29.52	29.20	29.48	61,096	+0.28(+0.95%)
Feb 09, 2017	28.88	29.40	28.88	29.20	120,556	+0.36(+1.24%)
Feb 08, 2017	28.80	28.92	28.36	28.84	117,265	-0.20(-0.69%)
Feb 07, 2017	29.20	29.48	28.88	29.04	106,225	-0.04(-0.14%)
Feb 06, 2017	29.08	29.24	28.92	29.08	127,678	-0.20(-0.68%)
Feb 03, 2017	29.32	29.44	29.04	29.28	99,497	+0.28(+0.96%)
Feb 02, 2017	29.16	29.48	28.80	29.00	89,534	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.