Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0300 -0.0090 (-23.08%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 1.390 1.390 1.390 0 +0.09(+6.92%)
Dec 22, 2017 1.500 1.500 1.300 1.300 3,052 +0.00(+0.00%)
Dec 21, 2017 1.750 1.750 1.250 1.300 1,642 -0.55(-29.73%)
Dec 20, 2017 1.750 1.850 1.750 1.850 866 -0.65(-26.00%)
Dec 19, 2017 2.500 2.500 2.500 2.500 132 +0.00(+0.00%)
Dec 12, 2017 2.500 2.500 2.500 3 +0.00(+0.00%)
Nov 29, 2017 2.500 2.500 2.500 86 -0.50(-16.67%)
Nov 27, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 22, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 21, 2017 3.000 3.000 3.000 3.000 100 -0.50(-14.29%)
Nov 17, 2017 3.500 3.500 3.500 1 -0.40(-10.26%)
Nov 16, 2017 3.900 3.900 3.900 3.900 118 -0.10(-2.50%)
Nov 15, 2017 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Nov 14, 2017 4.750 4.750 4.000 4.000 620 -0.75(-15.79%)
Nov 10, 2017 4.750 4.750 4.750 31 -1.12(-19.08%)
Nov 09, 2017 5.500 5.870 5.500 5.870 967 +1.27(+27.61%)
Nov 03, 2017 4.600 4.600 4.600 90 +0.60(+15.00%)
Nov 02, 2017 3.750 4.000 3.750 4.000 1,006 +0.45(+12.68%)
Oct 31, 2017 3.550 3.550 3.550 65 -0.45(-11.25%)
Oct 27, 2017 4.000 4.000 4.000 110 -0.50(-11.11%)
Oct 26, 2017 4.800 4.800 3.550 4.500 1,094 -0.55(-10.89%)
Oct 25, 2017 5.050 5.050 5.050 5.050 501 -0.85(-14.41%)
Oct 23, 2017 5.900 5.900 5.900 87 +0.40(+7.27%)
Oct 20, 2017 6.000 6.000 5.500 5.500 462 -0.25(-4.35%)
Oct 19, 2017 6.400 6.500 5.150 5.750 2,194 -0.30(-4.96%)
Oct 18, 2017 5.150 6.450 5.150 6.050 858 +1.00(+19.80%)
Oct 17, 2017 5.050 5.050 5.050 5.050 306 -1.44(-22.19%)
Oct 16, 2017 6.490 6.490 6.490 6.490 233 +1.47(+29.28%)
Oct 13, 2017 5.060 6.500 5.010 5.020 3,461 +0.02(+0.40%)
Oct 12, 2017 5.350 6.300 5.000 5.000 2,024 -0.10(-1.96%)
Oct 11, 2017 3.700 5.100 3.700 5.100 8,762 +1.40(+37.84%)
Oct 10, 2017 3.700 3.700 3.700 3.700 1,526 -0.10(-2.63%)
Oct 05, 2017 3.800 3.800 3.800 0 -0.70(-15.56%)
Oct 04, 2017 4.500 4.500 4.500 4.500 188 +0.00(+0.00%)
Oct 03, 2017 3.050 4.500 3.050 4.500 1,730 +1.45(+47.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.