Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		45.30	45.30	45.30	0	-0.20(-0.44%)
Dec 27, 2017	45.50	45.50	45.50	45.50	201	+0.15(+0.33%)
Dec 26, 2017	45.18	45.35	45.18	45.35	850	-0.50(-1.09%)
Dec 21, 2017		45.85	45.85	45.85	0	+0.36(+0.79%)
Dec 20, 2017	45.49	45.49	45.49	45.49	676	-0.43(-0.94%)
Dec 18, 2017		45.92	45.92	45.92	0	+0.57(+1.26%)
Dec 15, 2017	45.35	45.35	45.35	45.35	600	-0.24(-0.53%)
Dec 14, 2017	46.00	46.00	45.59	45.59	1,011	-0.41(-0.89%)
Dec 12, 2017		46.00	46.00	46.00	70	+0.26(+0.57%)
Dec 07, 2017		45.74	45.74	45.74	0	-1.36(-2.89%)
Dec 04, 2017		47.10	47.10	47.10	0	+1.68(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services