Indicators

Chow Tai Fook (OP: CJEWY )

13.89 +0.21 (+1.54%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.02	11.10	10.76	11.05	1,254	+0.12(+1.10%)
Nov 29, 2017	11.21	11.31	10.93	10.93	1,081	-0.47(-4.12%)
Nov 28, 2017	11.40	11.47	11.39	11.40	3,012	-0.10(-0.87%)
Nov 27, 2017	11.42	11.50	11.39	11.50	1,396	-0.10(-0.86%)
Nov 24, 2017	11.60	11.60	11.60	11.60	1,064	-0.08(-0.68%)
Nov 22, 2017	11.41	11.68	11.41	11.68	1,831	+0.15(+1.30%)
Nov 21, 2017	11.38	11.53	11.12	11.53	4,673	+0.62(+5.68%)
Nov 20, 2017	10.76	10.91	10.60	10.91	3,439	+0.20(+1.85%)
Nov 16, 2017		10.71	10.71	10.71	466	+0.07(+0.68%)
Nov 15, 2017	10.64	10.64	10.59	10.64	811	-0.23(-2.12%)
Nov 14, 2017	10.52	10.87	10.50	10.87	2,116	+0.30(+2.84%)
Nov 13, 2017	10.54	10.57	10.43	10.57	10,521	+0.01(+0.11%)
Nov 10, 2017	10.55	10.59	10.55	10.56	4,769	-0.03(-0.30%)
Nov 09, 2017	10.54	10.59	10.54	10.59	1,191	-0.05(-0.47%)
Nov 08, 2017	10.59	10.64	10.59	10.64	2,214	-0.18(-1.64%)
Nov 07, 2017	10.80	10.82	10.55	10.82	1,717	-0.18(-1.66%)
Nov 06, 2017	11.00	11.00	11.00	11.00	806	+0.11(+1.01%)
Nov 03, 2017	10.84	10.89	10.69	10.89	1,666	+0.23(+2.16%)
Nov 02, 2017	10.43	10.66	10.43	10.66	1,690	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.