Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0050 0.0100 0.0050 0.0050 523,777 -0.01(-50.00%)
Jan 30, 2017 0.0050 0.0100 0.0050 0.0100 51,821 +0.01(+100.00%)
Jan 27, 2017 0.0050 0.0050 0.0050 0.0050 64,517 +0.00(+0.00%)
Jan 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2017 0.0050 0.0050 0.0050 0.0050 112,887 +0.00(+0.00%)
Jan 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 11, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 05, 2017 0.0100 0.0100 0.0050 0.0050 412,269 -0.01(-50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 19, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 159,400 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 430,054 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 330 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 240,300 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 186 +0.00(+0.00%)
Dec 01, 2016 0.0050 0.0100 0.0050 0.0100 537,647 +0.00(+0.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 425,000 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0.0100 20,600 +0.01(+100.00%)
Nov 28, 2016 0.0100 0.0100 0.0050 0.0050 297,000 -0.01(-50.00%)
Nov 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0.0100 24,620 +0.00(+0.00%)
Nov 22, 2016 0.0050 0.0100 0.0050 0.0100 84,469 +0.01(+100.00%)
Nov 21, 2016 0.0100 0.0100 0.0050 0.0050 72,875 -0.01(-50.00%)
Nov 18, 2016 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Nov 17, 2016 0.0100 0.0100 0.0100 0.0100 43,590 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2016 0.0100 0.0100 0.0100 0.0100 100,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.