Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 319,943,328 +0.00(+50.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 300,937,792 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 186,988,192 +0.00(+0.00%)
May 24, 2016 0.0001 0.0002 0.0001 0.0002 292,591,264 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 268,957,504 +0.00(+33.33%)
May 20, 2016 0.0001 0.0002 0.0001 0.0001 19,730,000 -0.00(-25.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0002 703,013,184 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 145,568,352 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0001 0.0002 111,019,440 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 15,251,342 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0001 0.0002 134,551,712 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0001 0.0002 229,461,664 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 513,668,704 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0002 483,574,880 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 143,995,296 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0002 69,858,096 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 25,992,302 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0001 0.0002 94,921,848 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0002 31,515,800 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0002 0.0002 92,725,000 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 74,913,464 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0002 104,735,688 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0002 110,903,960 +0.00(+100.00%)
Apr 26, 2016 0.0003 0.0003 0.0001 0.0001 656,061,120 -0.00(-66.67%)
Apr 25, 2016 0.0003 0.0003 0.0002 0.0003 18,320,232 +0.00(+0.00%)
Apr 22, 2016 0.0003 0.0003 0.0002 0.0003 37,005,332 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0003 43,915,420 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0004 0.0002 0.0003 441,642,176 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0003 0.0001 0.0003 342,524,672 +0.00(+50.00%)
Apr 18, 2016 0.0003 0.0003 0.0001 0.0002 99,402,120 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0001 0.0002 82,036,232 -0.00(-33.33%)
Apr 14, 2016 0.0002 0.0003 0.0001 0.0003 55,093,148 +0.00(+100.00%)
Apr 13, 2016 0.0002 0.0002 0.0001 0.0001 51,992,300 -0.00(-25.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0002 54,169,416 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 128,799,888 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 105,097,584 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 77,054,008 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 437,319,456 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 440,170,464 -0.00(-20.00%)
Apr 04, 2016 0.0003 0.0003 0.0002 0.0003 36,816,312 -0.00(-16.67%)
Apr 01, 2016 0.0003 0.0003 0.0002 0.0003 57,073,044 +0.00(+0.00%)
Mar 31, 2016 0.0003 0.0003 0.0002 0.0003 355,527,168 +0.00(+0.00%)
Mar 30, 2016 0.0003 0.0003 0.0002 0.0003 8,372,166 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0.0003 35,199,080 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0003 0.0002 0.0003 42,144,060 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0003 0.0002 0.0003 74,139,264 +0.00(+0.00%)
Mar 22, 2016 0.0004 0.0004 0.0003 0.0003 209,285,744 -0.00(-25.00%)
Mar 21, 2016 0.0004 0.0004 0.0003 0.0004 19,644,916 +0.00(+0.00%)
Mar 18, 2016 0.0004 0.0004 0.0003 0.0004 28,279,064 +0.00(+0.00%)
Mar 17, 2016 0.0004 0.0004 0.0003 0.0004 14,000,619 +0.00(+0.00%)
Mar 16, 2016 0.0004 0.0004 0.0003 0.0004 141,236,160 +0.00(+33.33%)
Mar 15, 2016 0.0004 0.0004 0.0003 0.0003 161,438,192 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0004 0.0002 0.0003 51,601,608 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0004 0.0003 0.0003 84,531,440 -0.00(-14.29%)
Mar 10, 2016 0.0004 0.0004 0.0003 0.0003 5,999,498 -0.00(-12.50%)
Mar 09, 2016 0.0004 0.0004 0.0002 0.0004 18,812,800 +0.00(+33.33%)
Mar 08, 2016 0.0004 0.0004 0.0003 0.0003 50,055,448 +0.00(+0.00%)
Mar 07, 2016 0.0004 0.0004 0.0003 0.0003 26,516,380 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0002 0.0003 38,924,760 -0.00(-25.00%)
Mar 03, 2016 0.0003 0.0004 0.0003 0.0004 26,878,868 +0.00(+0.00%)
Mar 02, 2016 0.0003 0.0004 0.0003 0.0004 31,514,168 +0.00(+33.33%)
Mar 01, 2016 0.0004 0.0004 0.0002 0.0003 55,088,344 -0.00(-25.00%)
Feb 29, 2016 0.0004 0.0004 0.0002 0.0004 262,996,960 +0.00(+0.00%)
Feb 26, 2016 0.0004 0.0004 0.0003 0.0004 105,017,512 +0.00(+0.00%)
Feb 25, 2016 0.0003 0.0004 0.0003 0.0004 46,801,392 +0.00(+0.00%)
Feb 24, 2016 0.0004 0.0004 0.0003 0.0004 45,781,136 +0.00(+0.00%)
Feb 23, 2016 0.0004 0.0004 0.0003 0.0004 117,371,720 +0.00(+33.33%)
Feb 22, 2016 0.0004 0.0004 0.0003 0.0003 32,994,002 -0.00(-25.00%)
Feb 19, 2016 0.0004 0.0005 0.0003 0.0004 128,702,352 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0005 0.0003 0.0004 39,303,048 -0.00(-20.00%)
Feb 17, 2016 0.0004 0.0005 0.0004 0.0005 17,414,784 +0.00(+25.00%)
Feb 16, 2016 0.0005 0.0005 0.0003 0.0004 105,232,568 -0.00(-20.00%)
Feb 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 11, 2016 0.0005 0.0006 0.0005 0.0005 37,550,020 +0.00(+0.00%)
Feb 10, 2016 0.0006 0.0006 0.0004 0.0005 40,938,172 +0.00(+0.00%)
Feb 09, 2016 0.0007 0.0007 0.0004 0.0005 165,820,016 -0.00(-28.57%)
Feb 08, 2016 0.0008 0.0008 0.0006 0.0007 25,121,830 -0.00(-12.50%)
Feb 05, 2016 0.0007 0.0008 0.0006 0.0008 54,633,772 +0.00(+14.29%)
Feb 04, 2016 0.0008 0.0008 0.0007 0.0007 17,576,556 -0.00(-12.50%)
Feb 03, 2016 0.0008 0.0008 0.0007 0.0008 19,244,676 +0.00(+14.29%)
Feb 02, 2016 0.0009 0.0009 0.0007 0.0007 57,733,108 -0.00(-12.50%)
Feb 01, 2016 0.0009 0.0009 0.0008 0.0008 18,731,256 -0.00(-11.11%)
Jan 29, 2016 0.0008 0.0009 0.0007 0.0009 26,501,832 +0.00(+28.57%)
Jan 28, 2016 0.0008 0.0008 0.0007 0.0007 20,270,204 -0.00(-11.39%)
Jan 27, 2016 0.0008 0.0009 0.0007 0.0008 18,266,324 +0.00(+12.86%)
Jan 26, 2016 0.0009 0.0009 0.0007 0.0007 29,776,720 -0.00(-22.22%)
Jan 25, 2016 0.0009 0.0009 0.0007 0.0009 21,592,398 +0.00(+0.00%)
Jan 22, 2016 0.0009 0.0009 0.0007 0.0009 30,635,498 +0.00(+12.50%)
Jan 21, 2016 0.0009 0.0009 0.0007 0.0008 37,118,700 +0.00(+0.00%)
Jan 20, 2016 0.0009 0.0009 0.0007 0.0008 29,353,528 -0.00(-11.11%)
Jan 19, 2016 0.0008 0.0010 0.0007 0.0009 71,316,560 +0.00(+28.57%)
Jan 15, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 14, 2016 0.0008 0.0008 0.0006 0.0008 16,463,227 +0.00(+14.29%)
Jan 13, 2016 0.0007 0.0008 0.0006 0.0007 33,182,800 +0.00(+0.00%)
Jan 12, 2016 0.0008 0.0009 0.0006 0.0007 123,185,488 -0.00(-12.50%)
Jan 11, 2016 0.0008 0.0008 0.0007 0.0008 35,617,768 +0.00(+1.27%)
Jan 08, 2016 0.0008 0.0009 0.0007 0.0008 30,220,058 -0.00(-12.22%)
Jan 07, 2016 0.0008 0.0009 0.0007 0.0009 32,937,176 +0.00(+12.50%)
Jan 06, 2016 0.0008 0.0009 0.0007 0.0008 40,788,768 +0.00(+0.00%)
Jan 05, 2016 0.0009 0.0010 0.0008 0.0008 154,422,160 -0.00(-11.11%)
Jan 04, 2016 0.0010 0.0010 0.0008 0.0009 49,073,384 -0.00(-10.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0009 0.0010 0.0009 0.0010 37,933,852 +0.00(+11.11%)
Dec 29, 2015 0.0013 0.0013 0.0009 0.0009 71,526,488 -0.00(-25.00%)
Dec 28, 2015 0.0011 0.0013 0.0009 0.0012 29,717,192 +0.00(+20.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 -0.00(-13.04%)
Dec 23, 2015 0.0014 0.0015 0.0010 0.0011 88,504,392 -0.00(-11.54%)
Dec 22, 2015 0.0011 0.0014 0.0010 0.0013 46,917,960 +0.00(+18.18%)
Dec 21, 2015 0.0011 0.0012 0.0009 0.0011 41,674,248 +0.00(+10.00%)
Dec 18, 2015 0.0009 0.0011 0.0008 0.0010 41,542,568 +0.00(+25.00%)
Dec 17, 2015 0.0010 0.0010 0.0008 0.0008 14,070,970 -0.00(-11.11%)
Dec 16, 2015 0.0012 0.0012 0.0008 0.0009 43,426,088 -0.00(-18.18%)
Dec 15, 2015 0.0012 0.0016 0.0010 0.0011 96,902,072 -0.00(-8.33%)
Dec 14, 2015 0.0009 0.0015 0.0009 0.0012 62,621,516 +0.00(+50.00%)
Dec 11, 2015 0.0008 0.0009 0.0007 0.0008 6,682,625 +0.00(+0.00%)
Dec 10, 2015 0.0008 0.0009 0.0008 0.0008 8,243,100 -0.00(-11.11%)
Dec 09, 2015 0.0007 0.0009 0.0007 0.0009 3,694,445 +0.00(+12.50%)
Dec 08, 2015 0.0009 0.0009 0.0007 0.0008 9,970,908 +0.00(+0.00%)
Dec 07, 2015 0.0009 0.0009 0.0008 0.0008 2,411,008 -0.00(-11.11%)
Dec 04, 2015 0.0007 0.0009 0.0007 0.0009 10,822,820 +0.00(+12.50%)
Dec 03, 2015 0.0009 0.0009 0.0007 0.0008 2,811,500 +0.00(+14.29%)
Dec 02, 2015 0.0009 0.0009 0.0007 0.0007 5,936,285 -0.00(-12.50%)
Dec 01, 2015 0.0008 0.0009 0.0007 0.0008 9,554,102 -0.00(-11.11%)
Nov 30, 2015 0.0009 0.0010 0.0007 0.0009 8,949,264 +0.00(+0.00%)
Nov 27, 2015 0.0009 0.0010 0.0008 0.0009 4,458,940 +0.00(+0.00%)
Nov 25, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 24, 2015 0.0009 0.0009 0.0007 0.0008 16,673,068 -0.00(-11.11%)
Nov 23, 2015 0.0009 0.0009 11,614,731 +0.00(+12.50%)
Nov 20, 2015 0.0007 0.0008 0.0006 0.0008 15,244,623 +0.00(+14.29%)
Nov 19, 2015 0.0006 0.0007 0.0006 0.0007 6,904,000 +0.00(+0.00%)
Nov 18, 2015 0.0006 0.0008 0.0006 0.0007 11,651,500 +0.00(+16.67%)
Nov 17, 2015 0.0008 0.0008 0.0006 0.0006 21,475,544 -0.00(-25.00%)
Nov 16, 2015 0.0007 0.0008 0.0006 0.0008 22,158,166 +0.00(+14.29%)
Nov 13, 2015 0.0006 0.0008 0.0006 0.0007 26,733,282 +0.00(+16.67%)
Nov 12, 2015 0.0009 0.0009 0.0006 0.0006 51,111,364 -0.00(-33.33%)
Nov 11, 2015 0.0009 0.0010 0.0008 0.0009 33,221,584 +0.00(+0.00%)
Nov 10, 2015 0.0008 0.0009 0.0007 0.0009 109,731,312 +0.00(+12.50%)
Nov 09, 2015 0.0008 0.0008 0.0006 0.0008 12,955,344 +0.00(+0.00%)
Nov 06, 2015 0.0009 0.0009 0.0007 0.0008 19,403,300 +0.00(+0.00%)
Nov 05, 2015 0.0008 0.0009 0.0007 0.0008 118,182,144 -0.00(-11.11%)
Nov 04, 2015 0.0009 0.0010 0.0008 0.0009 14,795,677 +0.00(+0.00%)
Nov 03, 2015 0.0010 0.0010 0.0008 0.0009 15,667,126 -0.00(-10.00%)
Nov 02, 2015 0.0010 0.0011 0.0009 0.0010 7,134,967 +0.00(+0.00%)
Oct 30, 2015 0.0009 0.0010 0.0009 0.0010 54,388,648 +0.00(+11.11%)
Oct 29, 2015 0.0011 0.0011 0.0009 0.0009 22,677,408 -0.00(-18.18%)
Oct 28, 2015 0.0011 0.0011 0.0009 0.0011 31,739,224 +0.00(+0.00%)
Oct 27, 2015 0.0011 0.0011 0.0009 0.0011 61,573,560 +0.00(+0.00%)
Oct 26, 2015 0.0011 0.0011 0.0009 0.0011 22,649,196 +0.00(+10.00%)
Oct 23, 2015 0.0009 0.0012 0.0009 0.0010 59,204,648 +0.00(+11.11%)
Oct 22, 2015 0.0012 0.0012 0.0009 0.0009 72,814,568 -0.00(-18.18%)
Oct 21, 2015 0.0012 0.0012 0.0010 0.0011 29,572,932 -0.00(-8.33%)
Oct 20, 2015 0.0012 0.0012 0.0011 0.0012 41,825,488 +0.00(+9.09%)
Oct 19, 2015 0.0012 0.0013 0.0011 0.0011 24,271,300 -0.00(-8.33%)
Oct 16, 2015 0.0013 0.0015 0.0011 0.0012 53,178,056 -0.00(-14.29%)
Oct 15, 2015 0.0013 0.0014 0.0011 0.0014 44,672,020 +0.00(+16.67%)
Oct 14, 2015 0.0013 0.0014 0.0011 0.0012 59,799,448 -0.00(-7.69%)
Oct 13, 2015 0.0012 0.0013 0.0011 0.0013 28,305,744 +0.00(+8.33%)
Oct 12, 2015 0.0012 0.0013 0.0011 0.0012 34,931,824 +0.00(+9.09%)
Oct 09, 2015 0.0015 0.0015 0.0010 0.0011 76,638,048 -0.00(-8.33%)
Oct 08, 2015 0.0015 0.0015 0.0012 0.0012 27,654,356 -0.00(-20.00%)
Oct 07, 2015 0.0013 0.0015 0.0012 0.0015 44,923,144 +0.00(+15.38%)
Oct 06, 2015 0.0013 0.0013 0.0011 0.0013 47,891,108 +0.00(+8.33%)
Oct 05, 2015 0.0015 0.0015 0.0010 0.0012 140,050,080 -0.00(-14.29%)
Oct 02, 2015 0.0023 0.0023 0.0013 0.0014 84,312,848 -0.00(-36.36%)
Oct 01, 2015 0.0027 0.0028 0.0016 0.0022 144,110,512 -0.00(-18.52%)
Sep 30, 2015 0.0013 0.0044 0.0011 0.0027 284,751,392 +0.00(+125.00%)
Sep 29, 2015 0.0008 0.0013 0.0008 0.0012 112,194,856 +0.00(+50.00%)
Sep 28, 2015 0.0010 0.0010 0.0008 0.0008 25,618,000 -0.00(-11.11%)
Sep 25, 2015 0.0011 0.0011 0.0009 0.0009 20,459,320 -0.00(-10.00%)
Sep 24, 2015 0.0010 0.0011 0.0009 0.0010 13,000,511 +0.00(+11.11%)
Sep 23, 2015 0.0010 0.0010 0.0008 0.0009 9,208,864 -0.00(-9.09%)
Sep 22, 2015 0.0010 0.0011 0.0008 0.0010 38,288,832 -0.00(-1.00%)
Sep 21, 2015 0.0012 0.0013 0.0010 0.0010 26,611,940 -0.00(-16.67%)
Sep 18, 2015 0.0015 0.0015 0.0011 0.0012 31,928,564 -0.00(-9.09%)
Sep 17, 2015 0.0015 0.0015 0.0013 0.0013 32,031,700 -0.00(-12.00%)
Sep 16, 2015 0.0016 0.0016 0.0014 0.0015 13,363,124 +0.00(+0.00%)
Sep 15, 2015 0.0015 0.0016 0.0015 0.0015 8,822,020 +0.00(+0.00%)
Sep 14, 2015 0.0016 0.0017 0.0013 0.0015 12,973,815 +0.00(+7.14%)
Sep 11, 2015 0.0016 0.0017 0.0014 0.0014 9,924,053 -0.00(-12.50%)
Sep 10, 2015 0.0015 0.0016 0.0013 0.0016 9,183,840 +0.00(+14.29%)
Sep 09, 2015 0.0015 0.0016 0.0013 0.0014 7,989,665 +0.00(+0.00%)
Sep 08, 2015 0.0017 0.0017 0.0014 0.0014 6,449,337 -0.00(-6.67%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Sep 03, 2015 0.0016 0.0017 0.0015 0.0017 10,973,691 +0.00(+13.33%)
Sep 02, 2015 0.0015 0.0016 0.0013 0.0015 16,025,706 +0.00(+0.00%)
Sep 01, 2015 0.0019 0.0019 0.0014 0.0015 20,788,236 -0.00(-21.05%)
Aug 31, 2015 0.0014 0.0021 0.0012 0.0019 50,772,848 +0.00(+46.15%)
Aug 28, 2015 0.0017 0.0017 0.0012 0.0013 36,219,204 -0.00(-18.75%)
Aug 27, 2015 0.0022 0.0025 0.0014 0.0016 22,968,004 -0.00(-5.88%)
Aug 26, 2015 0.0024 0.0025 0.0017 0.0017 17,897,972 -0.00(-26.09%)
Aug 25, 2015 0.0017 0.0027 0.0014 0.0023 21,659,254 +0.00(+64.29%)
Aug 24, 2015 0.0016 0.0016 0.0015 0.0014 10,216,969 -0.00(-12.50%)
Aug 21, 2015 0.0017 0.0018 0.0014 0.0016 30,456,072 +0.00(+6.67%)
Aug 20, 2015 0.0017 0.0019 0.0014 0.0015 19,971,650 -0.00(-6.25%)
Aug 19, 2015 0.0016 0.0019 0.0016 0.0016 6,080,830 +0.00(+6.67%)
Aug 18, 2015 0.0023 0.0023 0.0015 0.0015 7,416,499 -0.00(-18.92%)
Aug 17, 2015 0.0025 0.0028 0.0019 0.0019 12,502,000 -0.00(-26.00%)
Aug 14, 2015 0.0022 0.0025 0.0020 0.0025 1,272,077 +0.00(+13.64%)
Aug 13, 2015 0.0026 0.0026 0.0020 0.0022 10,649,729 -0.00(-12.00%)
Aug 12, 2015 0.0027 0.0027 0.0020 0.0025 7,847,663 -0.00(-7.41%)
Aug 11, 2015 0.0028 0.0029 0.0024 0.0027 7,161,828 -0.00(-0.37%)
Aug 10, 2015 0.0035 0.0035 0.0027 0.0027 7,469,183 -0.00(-9.67%)
Aug 07, 2015 0.0039 0.0039 0.0029 0.0030 3,946,963 -0.00(-14.29%)
Aug 06, 2015 0.0031 0.0040 0.0031 0.0035 4,321,818 +0.00(+16.67%)
Aug 05, 2015 0.0040 0.0043 0.0030 0.0030 8,868,489 -0.00(-23.08%)
Aug 04, 2015 0.0052 0.0052 0.0033 0.0039 9,609,741 -0.00(-22.00%)
Aug 03, 2015 0.0050 0.0053 0.0043 0.0050 13,025,897 +0.00(+0.00%)
Jul 31, 2015 0.0050 0.0059 0.0048 0.0050 8,763,608 +0.00(+4.17%)
Jul 30, 2015 0.0054 0.0054 0.0044 0.0048 9,626,854 -0.00(-11.11%)
Jul 29, 2015 0.0060 0.0089 0.0050 0.0054 10,650,683 -0.00(-6.90%)
Jul 28, 2015 0.0050 0.0070 0.0049 0.0058 21,432,472 +0.00(+26.09%)
Jul 27, 2015 0.0068 0.0068 0.0046 0.0046 7,857,838 -0.00(-31.34%)
Jul 24, 2015 0.0050 0.0067 0.0046 0.0067 4,082,995 +0.00(+34.00%)
Jul 23, 2015 0.0058 0.0058 0.0048 0.0050 7,144,537 -0.00(-13.79%)
Jul 22, 2015 0.0061 0.0061 0.0049 0.0058 7,881,861 -0.00(-3.33%)
Jul 21, 2015 0.0080 0.0080 0.0058 0.0060 7,209,238 -0.00(-25.00%)
Jul 20, 2015 0.0083 0.0084 0.0065 0.0080 5,909,077 -0.00(-3.61%)
Jul 17, 2015 0.0080 0.0084 0.0072 0.0083 761,671 +0.00(+3.75%)
Jul 16, 2015 0.0070 0.0086 0.0070 0.0080 3,541,337 +0.00(+14.29%)
Jul 15, 2015 0.0082 0.0089 0.0070 0.0070 3,298,041 -0.00(-4.11%)
Jul 14, 2015 0.0090 0.0094 0.0070 0.0073 7,072,070 -0.00(-16.76%)
Jul 13, 2015 0.0090 0.0105 0.0076 0.0088 7,632,678 -0.00(-10.51%)
Jul 10, 2015 0.0090 0.0098 0.0075 0.0098 26,093,700 +0.00(+18.07%)
Jul 09, 2015 0.0097 0.0097 0.0069 0.0083 9,838,201 -0.00(-8.79%)
Jul 08, 2015 0.0105 0.0112 0.0086 0.0091 12,592,506 -0.00(-13.33%)
Jul 07, 2015 0.0119 0.0119 0.0102 0.0105 7,640,914 -0.00(-12.50%)
Jul 06, 2015 0.0120 0.0125 0.0097 0.0120 9,540,359 +0.00(+6.19%)
Jul 02, 2015 0.0113 0.0113 0.0113 0 +0.00(+20.21%)
Jul 01, 2015 0.0119 0.0119 0.0089 0.0094 17,030,132 -0.00(-21.01%)
Jun 30, 2015 0.0122 0.0170 0.0110 0.0119 56,030,140 +0.00(+23.83%)
Jun 29, 2015 0.0105 0.0115 0.0094 0.0096 9,584,464 -0.00(-8.48%)
Jun 26, 2015 0.0140 0.0140 0.0100 0.0105 11,743,634 -0.00(-27.59%)
Jun 25, 2015 0.0167 0.0170 0.0113 0.0145 9,916,490 -0.00(-3.97%)
Jun 24, 2015 0.0150 0.0154 0.0100 0.0151 7,480,935 +0.00(+30.17%)
Jun 23, 2015 0.0119 0.0119 0.0086 0.0116 12,737,579 +0.00(+18.37%)
Jun 22, 2015 0.0159 0.0168 0.0098 0.0098 20,875,594 -0.00(-32.88%)
Jun 19, 2015 0.0095 0.0165 0.0081 0.0146 17,776,918 +0.01(+53.68%)
Jun 18, 2015 0.0144 0.0144 0.0085 0.0095 16,693,469 -0.00(-29.10%)
Jun 17, 2015 0.0170 0.0190 0.0130 0.0134 13,342,153 -0.00(-24.17%)
Jun 16, 2015 0.0140 0.0320 0.0135 0.0177 24,100,260 +0.00(+30.89%)
Jun 15, 2015 0.0130 0.0156 0.0101 0.0135 3,523,300 -0.00(-12.90%)
Jun 12, 2015 0.0170 0.0180 0.0120 0.0155 4,198,869 -0.00(-8.82%)
Jun 11, 2015 0.0085 0.0200 0.0085 0.0170 7,817,038 +0.01(+112.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.