Indicators

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED

Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0100	0.0100	0.0100	0.0100	425,000	+0.00(+0.00%)
Nov 29, 2016	0.0100	0.0100	0.0100	0.0100	20,600	+0.01(+100.00%)
Nov 28, 2016	0.0100	0.0100	0.0050	0.0050	297,000	-0.01(-50.00%)
Nov 24, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 23, 2016	0.0100	0.0100	0.0100	0.0100	24,620	+0.00(+0.00%)
Nov 22, 2016	0.0050	0.0100	0.0050	0.0100	84,469	+0.01(+100.00%)
Nov 21, 2016	0.0100	0.0100	0.0050	0.0050	72,875	-0.01(-50.00%)
Nov 18, 2016	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Nov 17, 2016	0.0100	0.0100	0.0100	0.0100	43,590	+0.00(+0.00%)
Nov 08, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 07, 2016	0.0100	0.0100	0.0100	0.0100	100,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.