Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3400	0.3600	0.3400	0.3500	25,560	-0.01(-2.48%)
Feb 26, 2016	0.3420	0.3600	0.3200	0.3589	24,100	-0.00(-0.31%)
Feb 25, 2016	0.3500	0.3600	0.3231	0.3600	60,100	+0.01(+2.86%)
Feb 24, 2016	0.3500	0.3500	0.3300	0.3500	57,285	+0.00(+0.00%)
Feb 23, 2016	0.3500	0.3599	0.3120	0.3500	17,098	+0.01(+1.45%)
Feb 22, 2016	0.3500	0.3649	0.3155	0.3450	37,201	-0.02(-4.17%)
Feb 19, 2016	0.3700	0.3700	0.3300	0.3600	20,826	-0.01(-2.68%)
Feb 18, 2016	0.3101	0.4200	0.3101	0.3699	154,178	+0.04(+12.09%)
Feb 17, 2016	0.3270	0.3300	0.2902	0.3300	13,220	+0.00(+0.92%)
Feb 16, 2016	0.3000	0.3270	0.2900	0.3270	50,471	+0.01(+2.22%)
Feb 12, 2016	0.3300	0.3199	0.3199	0.3199	25,600	-0.00(-0.03%)
Feb 11, 2016	0.2800	0.3300	0.3300	0.3200	10,003	-0.01(-3.03%)
Feb 10, 2016	0.3200	0.3300	0.3200	0.3300	41,504	+0.01(+3.13%)
Feb 09, 2016	0.3100	0.3300	0.3100	0.3200	23,653	+0.01(+3.23%)
Feb 08, 2016	0.3200	0.3300	0.3100	0.3100	76,230	-0.01(-2.64%)
Feb 05, 2016	0.3101	0.3300	0.3100	0.3184	179,800	+0.01(+2.71%)
Feb 04, 2016	0.3200	0.3200	0.3001	0.3100	271,147	+0.00(+0.00%)
Feb 03, 2016	0.3000	0.3190	0.2910	0.3100	163,902	+0.02(+6.53%)
Feb 02, 2016	0.2899	0.3100	0.2899	0.2910	83,243	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.