Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0002 0.0002 0.0001 0.0002 373,815,680 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0001 0.0002 145,843,344 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0001 0.0002 48,047,708 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0002 0.0001 0.0002 671,072,000 +0.00(+100.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 254,773,680 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 53,041,304 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 78,320,952 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 321,817,504 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 69,070,496 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 176,479,472 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0000 0.0001 33,211,892 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0.0001 30,958,742 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 19,438,996 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 130,612,704 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0001 0.0001 187,834,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 261,495,408 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0002 0.0001 0.0001 260,556,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0002 0.0001 0.0001 189,164,672 -0.00(-50.00%)
Sep 06, 2016 0.0002 0.0002 0.0001 0.0002 139,578,400 +0.00(+33.33%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Sep 01, 2016 0.0002 0.0002 0.0001 0.0002 106,553,912 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0002 18,652,776 +0.00(+100.00%)
Aug 30, 2016 0.0002 0.0002 0.0001 0.0001 87,900,096 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0001 0.0001 14,501,000 -0.00(-50.00%)
Aug 26, 2016 0.0001 0.0002 0.0001 0.0002 108,752,248 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0002 0.0001 0.0001 29,690,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0002 0.0001 0.0001 45,725,600 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0002 0.0001 0.0001 69,774,304 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0001 218,247,952 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 157,005,856 -0.00(-25.00%)
Aug 18, 2016 0.0002 0.0002 0.0001 0.0002 216,831,904 +0.00(+33.33%)
Aug 17, 2016 0.0002 0.0002 0.0001 0.0001 206,907,200 -0.00(-25.00%)
Aug 16, 2016 0.0002 0.0002 0.0001 0.0002 37,510,912 +0.00(+33.33%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 33,614,100 +0.00(+50.00%)
Aug 12, 2016 0.0001 0.0002 0.0001 0.0001 37,870,800 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0001 0.0002 186,746,176 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0001 0.0002 27,344,440 +0.00(+33.33%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0001 148,098,624 +0.00(+50.00%)
Aug 08, 2016 0.0002 0.0002 0.0001 0.0001 244,728,640 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0001 0.0001 25,484,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 145,132,416 +0.00(+100.00%)
Aug 03, 2016 0.0002 0.0002 0.0001 0.0001 28,791,028 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0002 0.0001 0.0001 1,282,200,192 -0.00(-50.00%)
Aug 01, 2016 0.0002 0.0002 0.0001 0.0002 32,884,000 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0002 59,792,204 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0001 0.0002 479,213,952 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0001 0.0002 42,402,164 +0.00(+100.00%)
Jul 26, 2016 0.0002 0.0003 0.0001 0.0001 234,887,504 -0.00(-50.00%)
Jul 25, 2016 0.0002 0.0003 0.0001 0.0002 480,710,944 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0002 473,362,976 +0.00(+104.08%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 43,261,500 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 103,380,000 -0.00(-2.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 8,251,400 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 61,544,736 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 42,016,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 18,513,780 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 57,241,600 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 429,619,456 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 107,719,200 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 145,580,992 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 5,531,738 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 33,908,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.