Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5200 0.5884 0.4835 0.5500 63,396 +0.07(+14.58%)
May 27, 2016 0.4300 0.4800 0.4800 0.4800 9,800 +0.06(+14.29%)
May 26, 2016 0.4330 0.4600 0.4200 0.4200 22,036 -0.00(-0.10%)
May 25, 2016 0.3760 0.5000 0.3500 0.4204 35,562 +0.06(+16.75%)
May 24, 2016 0.3990 0.3990 0.3601 0.3601 11,802 -0.02(-5.24%)
May 23, 2016 0.3800 0.3800 0.3574 0.3800 2,050 +0.00(+0.00%)
May 20, 2016 0.3600 0.3900 0.3400 0.3800 13,700 +0.03(+8.57%)
May 19, 2016 0.3800 0.3800 0.3000 0.3500 30,806 +0.01(+4.26%)
May 18, 2016 0.4300 0.4300 0.3347 0.3357 21,271 -0.08(-19.77%)
May 17, 2016 0.3700 0.5000 0.3700 0.4184 24,122 +0.00(+0.26%)
May 16, 2016 0.3900 0.4173 0.3700 0.4173 1,885 +0.03(+7.00%)
May 13, 2016 0.4010 0.4010 0.3900 0.3900 7,325 -0.04(-9.30%)
May 12, 2016 0.4640 0.5400 0.3000 0.4300 38,289 -0.02(-4.44%)
May 11, 2016 0.4810 0.4810 0.4500 0.4500 3,746 -0.07(-13.46%)
May 10, 2016 0.5000 0.5800 0.5000 0.5200 56,673 -0.04(-7.14%)
May 09, 2016 0.5600 0.5600 0.5600 0.5600 354 +0.00(+0.00%)
May 06, 2016 0.5600 0.5600 0.5600 0.5600 188 -0.01(-1.86%)
May 05, 2016 0.5715 0.5715 0.5706 0.5706 2,291 -0.03(-4.90%)
May 04, 2016 0.6000 0.6000 0.6000 0.6000 258 +0.01(+1.69%)
May 03, 2016 0.6000 0.6000 0.5800 0.5900 483 -0.06(-9.23%)
May 02, 2016 0.6500 0.6500 0.6500 0.6500 373 -0.00(-0.61%)
Apr 29, 2016 0.6600 0.6790 0.6000 0.6540 6,548 -0.03(-3.81%)
Apr 28, 2016 0.5910 0.6799 0.5910 0.6799 13,529 +0.10(+16.92%)
Apr 27, 2016 0.5815 0.5815 0.5800 0.5815 2,692 +0.02(+3.47%)
Apr 26, 2016 0.5760 0.5760 0.5620 0.5620 872 -0.05(-7.87%)
Apr 25, 2016 0.6100 0.6100 0.6100 0.6100 1,124 -0.01(-1.17%)
Apr 22, 2016 0.6600 0.6799 0.5700 0.6172 5,646 -0.03(-5.05%)
Apr 21, 2016 0.6401 0.6523 0.6400 0.6500 9,314 -0.00(-0.41%)
Apr 20, 2016 0.6400 0.6527 0.5508 0.6527 7,127 -0.01(-1.11%)
Apr 19, 2016 0.6800 0.6800 0.5700 0.6600 27,001 +0.02(+3.13%)
Apr 18, 2016 0.5970 0.6500 0.5970 0.6400 6,529 +0.06(+10.34%)
Apr 15, 2016 0.5800 0.5838 0.5600 0.5800 9,441 +0.04(+7.41%)
Apr 14, 2016 0.5300 0.5880 0.5300 0.5400 12,681 -0.02(-3.57%)
Apr 13, 2016 0.5300 0.5600 0.5300 0.5600 5,429 +0.02(+3.90%)
Apr 12, 2016 0.4700 0.5457 0.4600 0.5390 56,390 +0.07(+14.68%)
Apr 11, 2016 0.4300 0.4700 0.4300 0.4700 10,054 +0.06(+14.63%)
Apr 08, 2016 0.4010 0.4100 0.4010 0.4100 2,000 -0.05(-10.87%)
Apr 07, 2016 0.4735 0.4990 0.4500 0.4600 14,910 -0.03(-7.07%)
Apr 06, 2016 0.5100 0.5100 0.4704 0.4950 7,524 -0.03(-4.83%)
Apr 05, 2016 0.3600 0.5500 0.3600 0.5201 86,296 +0.15(+40.53%)
Apr 04, 2016 0.3899 0.4000 0.3510 0.3701 46,462 -0.02(-5.05%)
Apr 01, 2016 0.3900 0.3900 0.3600 0.3898 11,807 +0.00(+1.22%)
Mar 31, 2016 0.3791 0.3999 0.3533 0.3851 14,074 +0.02(+6.68%)
Mar 30, 2016 0.4000 0.4000 0.3610 0.3610 22,352 -0.04(-9.73%)
Mar 29, 2016 0.3999 0.3999 0.3999 0.3999 2,000 -0.00(-0.03%)
Mar 28, 2016 0.3131 0.4000 0.3131 0.4000 3,959 +0.08(+25.00%)
Mar 24, 2016 0.3700 0.3200 0.3200 0.3200 12,800 -0.06(-15.79%)
Mar 23, 2016 0.4000 0.4000 0.3130 0.3800 106,714 -0.02(-5.00%)
Mar 22, 2016 0.3900 0.4000 0.3841 0.4000 51,594 +0.00(+0.00%)
Mar 21, 2016 0.4000 0.4100 0.3801 0.4000 17,913 +0.00(+0.00%)
Mar 18, 2016 0.3900 0.4000 0.3850 0.4000 49,862 +0.02(+5.26%)
Mar 17, 2016 0.3999 0.4000 0.3601 0.3800 10,879 +0.02(+5.56%)
Mar 16, 2016 0.3553 0.3699 0.3522 0.3600 17,929 +0.00(+0.00%)
Mar 15, 2016 0.3573 0.3799 0.3573 0.3600 6,524 +0.02(+5.82%)
Mar 14, 2016 0.4000 0.4000 0.2820 0.3402 30,629 -0.01(-2.80%)
Mar 11, 2016 0.2700 0.3520 0.2700 0.3500 24,787 +0.02(+6.06%)
Mar 10, 2016 0.3250 0.3300 0.2847 0.3300 11,187 +0.01(+3.13%)
Mar 09, 2016 0.3097 0.3300 0.2865 0.3200 18,550 +0.02(+6.67%)
Mar 08, 2016 0.2886 0.3000 0.2703 0.3000 3,700 +0.02(+7.10%)
Mar 07, 2016 0.3000 0.3210 0.2703 0.2801 3,403 -0.02(-6.63%)
Mar 04, 2016 0.2910 0.3000 0.2700 0.3000 19,525 -0.03(-7.69%)
Mar 03, 2016 0.2850 0.3250 0.2800 0.3250 14,263 +0.04(+14.04%)
Mar 02, 2016 0.2815 0.3100 0.2810 0.2850 17,906 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.