Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 16.18 16.18 16.18 0 -0.17(-1.04%)
Dec 21, 2016 16.35 16.35 16.35 0 -0.22(-1.32%)
Dec 20, 2016 16.57 16.57 16.57 16.57 2,470 +0.52(+3.24%)
Nov 29, 2016 16.05 16.05 16.05 44 -1.51(-8.59%)
Nov 21, 2016 17.56 17.56 17.56 0 -0.43(-2.36%)
Oct 31, 2016 17.98 17.98 17.98 0 -0.11(-0.60%)
Oct 24, 2016 18.09 18.09 18.09 0 +0.75(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.