Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.480 1.530 1.450 1.450 6,967 -0.02(-1.36%)
Nov 29, 2016 1.470 1.490 1.470 1.470 6,646 +0.00(+0.00%)
Nov 28, 2016 1.450 1.477 1.450 1.470 1,976 +0.02(+1.38%)
Nov 25, 2016 1.460 1.486 1.450 1.450 5,204 -0.01(-0.88%)
Nov 23, 2016 1.463 1.463 1.463 0 -0.01(-0.48%)
Nov 22, 2016 1.590 1.599 1.400 1.470 54,942 -0.05(-3.29%)
Nov 21, 2016 1.603 1.680 1.500 1.520 22,739 +0.00(+0.00%)
Nov 18, 2016 1.580 1.720 1.500 1.520 83,792 -0.07(-4.40%)
Nov 17, 2016 1.940 1.950 1.560 1.590 90,225 -0.28(-14.97%)
Nov 16, 2016 1.400 1.870 1.310 1.870 306,402 +0.53(+39.55%)
Nov 15, 2016 1.350 1.400 1.300 1.340 5,625 +0.00(+0.00%)
Nov 14, 2016 1.410 1.410 1.310 1.340 9,710 -0.05(-3.60%)
Nov 11, 2016 1.330 1.400 1.330 1.390 11,000 +0.06(+4.51%)
Nov 10, 2016 1.320 1.410 1.320 1.330 15,388 +0.01(+0.76%)
Nov 09, 2016 1.380 1.410 1.300 1.320 26,473 -0.04(-2.94%)
Nov 08, 2016 1.480 1.566 1.350 1.360 22,532 -0.10(-6.85%)
Nov 07, 2016 1.390 1.490 1.360 1.460 39,330 +0.06(+4.29%)
Nov 04, 2016 1.440 1.440 1.350 1.400 26,310 -0.04(-2.78%)
Nov 03, 2016 1.630 1.630 1.250 1.440 167,426 -0.19(-11.66%)
Nov 02, 2016 1.710 1.750 1.570 1.630 42,532 -0.06(-3.55%)
Nov 01, 2016 1.650 1.740 1.650 1.690 10,503 +0.04(+2.42%)
Oct 31, 2016 1.660 1.699 1.650 1.650 28,093 -0.07(-4.06%)
Oct 28, 2016 1.760 1.760 1.710 1.720 28,444 -0.04(-2.27%)
Oct 27, 2016 1.830 1.850 1.730 1.760 22,362 -0.06(-3.30%)
Oct 26, 2016 1.820 1.850 1.800 1.820 8,509 +0.01(+0.55%)
Oct 25, 2016 1.850 1.860 1.800 1.810 25,874 +0.05(+2.84%)
Oct 24, 2016 1.830 1.900 1.750 1.760 115,702 -0.12(-6.38%)
Oct 21, 2016 2.020 2.020 1.790 1.880 68,923 -0.13(-6.61%)
Oct 20, 2016 2.040 2.090 1.920 2.013 139,211 -0.02(-0.84%)
Oct 19, 2016 1.780 2.030 1.780 2.030 199,940 +0.25(+14.04%)
Oct 18, 2016 1.730 1.845 1.730 1.780 95,655 +0.05(+2.90%)
Oct 17, 2016 1.740 1.740 1.711 1.730 10,316 -0.01(-0.58%)
Oct 14, 2016 1.730 1.750 1.690 1.740 31,835 +0.03(+1.78%)
Oct 13, 2016 1.726 1.750 1.681 1.710 26,538 -0.00(-0.03%)
Oct 12, 2016 1.750 1.750 1.650 1.710 50,030 -0.01(-0.58%)
Oct 11, 2016 1.660 1.780 1.630 1.720 154,529 +0.08(+4.88%)
Oct 10, 2016 1.690 1.810 1.620 1.640 54,904 -0.03(-1.80%)
Oct 07, 2016 1.810 1.928 1.670 1.670 65,936 -0.13(-7.22%)
Oct 06, 2016 1.820 1.930 1.770 1.800 39,314 +0.02(+1.12%)
Oct 05, 2016 1.870 2.050 1.750 1.780 69,432 -0.08(-4.30%)
Oct 04, 2016 1.930 2.030 1.830 1.860 43,183 -0.08(-4.12%)
Oct 03, 2016 1.930 2.048 1.930 1.940 30,987 -0.06(-3.00%)
Sep 30, 2016 2.020 2.200 1.980 2.000 55,919 +0.08(+4.17%)
Sep 29, 2016 1.960 2.250 1.790 1.920 112,073 -0.07(-3.52%)
Sep 28, 2016 1.960 2.140 1.950 1.990 73,089 +0.00(+0.00%)
Sep 27, 2016 1.980 2.140 1.950 1.990 59,231 +0.04(+2.05%)
Sep 26, 2016 2.200 2.240 1.830 1.950 173,614 -0.25(-11.36%)
Sep 23, 2016 2.220 2.331 2.100 2.200 49,536 -0.07(-3.08%)
Sep 22, 2016 2.400 2.400 2.110 2.270 49,137 +0.02(+0.89%)
Sep 21, 2016 2.360 2.520 2.030 2.250 88,287 -0.04(-1.75%)
Sep 20, 2016 2.330 2.380 2.280 2.290 16,229 -0.08(-3.38%)
Sep 19, 2016 2.260 2.750 2.180 2.370 109,193 +0.10(+4.41%)
Sep 16, 2016 2.330 2.380 2.208 2.270 65,031 -0.02(-0.87%)
Sep 15, 2016 2.650 2.650 2.190 2.290 344,364 -0.28(-10.89%)
Sep 14, 2016 2.700 2.800 2.500 2.570 189,786 -0.12(-4.46%)
Sep 13, 2016 2.890 3.000 2.660 2.690 169,964 -0.20(-6.92%)
Sep 12, 2016 3.070 3.080 2.820 2.890 177,090 -0.12(-3.99%)
Sep 09, 2016 2.950 3.100 2.810 3.010 360,924 -0.03(-0.99%)
Sep 08, 2016 2.750 3.200 2.570 3.040 479,846 +0.40(+15.15%)
Sep 07, 2016 2.420 2.780 2.290 2.640 239,185 +0.22(+8.87%)
Sep 06, 2016 2.390 2.729 2.185 2.425 391,166 +0.03(+1.46%)
Sep 02, 2016 2.570 2.390 2.390 2.390 177,500 -0.14(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.