Indicators

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.82	22.01	19.83	21.96	3,949,190	+1.14(+5.49%)
Jan 28, 2016	20.73	22.61	20.53	20.82	3,198,988	+0.02(+0.12%)
Jan 27, 2016	21.53	21.75	20.42	20.80	2,735,512	-0.71(-3.31%)
Jan 26, 2016	21.30	22.38	21.11	21.51	1,427,100	+0.67(+3.22%)
Jan 25, 2016	22.01	22.56	20.78	20.84	1,902,614	-1.76(-7.77%)
Jan 22, 2016	22.36	24.35	22.04	22.59	2,153,066	+0.84(+3.85%)
Jan 21, 2016	20.44	22.06	20.38	21.76	1,876,989	+1.32(+6.44%)
Jan 20, 2016	20.04	20.61	19.12	20.44	2,004,543	-0.04(-0.20%)
Jan 19, 2016	21.00	21.56	20.13	20.48	2,366,956	-0.62(-2.94%)
Jan 15, 2016	20.81	21.10	21.10	21.10	1,085,585	-0.75(-3.45%)
Jan 14, 2016	20.81	21.99	20.37	21.86	1,087,195	+1.25(+6.07%)
Jan 13, 2016	21.64	22.12	20.37	20.61	2,409,769	-0.75(-3.53%)
Jan 12, 2016	22.56	22.66	20.96	21.36	1,748,817	-0.61(-2.79%)
Jan 11, 2016	23.29	23.32	21.83	21.97	1,680,809	-1.03(-4.47%)
Jan 08, 2016	23.30	23.75	22.88	23.00	1,622,978	-0.02(-0.11%)
Jan 07, 2016	24.41	24.41	23.00	23.02	2,162,099	-2.02(-8.07%)
Jan 06, 2016	25.59	25.78	24.87	25.05	2,234,913	-1.30(-4.94%)
Jan 05, 2016	27.39	27.40	25.96	26.35	1,151,954	-0.89(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.