Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	175.30	176.60	170.20	172.20	18,671	-3.90(-2.21%)
Aug 30, 2016	172.90	177.50	171.90	176.10	19,853	+2.80(+1.62%)
Aug 29, 2016	174.70	176.00	171.00	173.30	13,170	+0.10(+0.06%)
Aug 26, 2016	170.70	174.30	168.30	173.20	24,161	+2.90(+1.70%)
Aug 25, 2016	172.00	178.70	165.71	170.30	30,338	-1.60(-0.93%)
Aug 24, 2016	186.40	192.00	168.70	171.90	35,523	-14.20(-7.63%)
Aug 23, 2016	188.20	193.60	185.80	186.10	27,324	-0.40(-0.21%)
Aug 22, 2016	186.50	194.60	182.30	186.50	50,933	+5.30(+2.92%)
Aug 19, 2016	183.00	188.10	180.60	181.20	29,532	-3.30(-1.79%)
Aug 18, 2016	188.80	189.00	183.00	184.50	39,270	-3.90(-2.07%)
Aug 17, 2016	197.60	199.40	187.60	188.40	39,761	-8.80(-4.46%)
Aug 16, 2016	190.70	199.50	190.40	197.20	35,560	+5.40(+2.82%)
Aug 15, 2016	197.50	200.80	189.50	191.80	41,263	-7.10(-3.57%)
Aug 12, 2016	196.40	199.50	193.90	198.90	26,851	+2.90(+1.48%)
Aug 11, 2016	194.90	196.80	190.00	196.00	19,338	+3.90(+2.03%)
Aug 10, 2016	198.60	198.60	190.80	192.10	26,973	-6.70(-3.37%)
Aug 09, 2016	185.00	199.89	178.50	198.80	75,903	+28.30(+16.60%)
Aug 08, 2016	175.00	178.00	168.60	170.50	33,725	-3.10(-1.79%)
Aug 05, 2016	162.20	179.30	162.20	173.60	42,593	+11.90(+7.36%)
Aug 04, 2016	163.20	166.00	160.20	161.70	26,336	+0.30(+0.19%)
Aug 03, 2016	158.30	162.90	155.60	161.40	26,193	+2.60(+1.64%)
Aug 02, 2016	159.70	162.40	155.60	158.80	31,960	-1.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices

Sections

Services

Log In Using Your Account

Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices

Sections

Services