Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 -0.010 (-0.92%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.940	6.330	5.830	6.220	284,981	+0.28(+4.71%)
Jan 28, 2016	6.360	6.410	5.690	5.940	378,089	-0.39(-6.16%)
Jan 27, 2016	6.610	6.780	6.295	6.330	178,350	-0.35(-5.24%)
Jan 26, 2016	6.830	6.960	6.180	6.680	292,563	-0.09(-1.33%)
Jan 25, 2016	6.980	7.240	6.730	6.770	193,444	-0.23(-3.29%)
Jan 22, 2016	7.470	7.470	6.740	7.000	396,515	-0.29(-3.98%)
Jan 21, 2016	6.810	7.830	6.520	7.290	430,178	+0.47(+6.89%)
Jan 20, 2016	5.760	7.080	5.760	6.820	737,320	+0.43(+6.73%)
Jan 19, 2016	6.660	6.750	5.970	6.390	442,717	-0.15(-2.29%)
Jan 15, 2016	6.580	6.540	6.540	6.540	484,100	-0.30(-4.39%)
Jan 14, 2016	7.020	7.290	6.077	6.840	574,563	-0.10(-1.44%)
Jan 13, 2016	8.320	8.870	6.820	6.940	359,629	-1.22(-14.95%)
Jan 12, 2016	8.150	8.835	7.780	8.160	297,780	+0.04(+0.49%)
Jan 11, 2016	9.430	10.06	8.000	8.120	558,343	-1.32(-13.98%)
Jan 08, 2016	10.27	10.97	9.355	9.440	340,932	-0.51(-5.13%)
Jan 07, 2016	10.87	10.87	9.940	9.950	592,267	-1.64(-14.15%)
Jan 06, 2016	13.19	13.20	10.52	11.59	1,139,041	-2.11(-15.40%)
Jan 05, 2016	13.47	13.97	13.12	13.70	215,850	+0.24(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.