Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.020 8.270 7.900 8.220 277,550 +0.21(+2.62%)
Sep 29, 2016 8.060 8.090 7.880 8.010 229,399 -0.07(-0.87%)
Sep 28, 2016 8.170 8.170 8.010 8.080 107,366 -0.10(-1.22%)
Sep 27, 2016 8.130 8.240 8.060 8.180 140,337 +0.02(+0.25%)
Sep 26, 2016 8.300 8.305 8.160 8.160 126,283 -0.17(-2.04%)
Sep 23, 2016 8.270 8.400 8.180 8.330 193,896 +0.08(+0.97%)
Sep 22, 2016 8.220 8.250 8.150 8.250 183,634 +0.08(+0.98%)
Sep 21, 2016 8.160 8.310 8.110 8.170 250,567 -0.05(-0.61%)
Sep 20, 2016 8.140 8.245 8.120 8.220 296,295 +0.10(+1.23%)
Sep 19, 2016 8.140 8.190 8.070 8.120 193,304 +0.05(+0.62%)
Sep 16, 2016 8.010 8.150 7.970 8.070 411,960 +0.06(+0.75%)
Sep 15, 2016 7.880 8.090 7.790 8.010 197,689 +0.15(+1.91%)
Sep 14, 2016 8.090 8.140 7.800 7.860 151,248 -0.19(-2.36%)
Sep 13, 2016 8.150 8.180 8.040 8.050 246,801 -0.15(-1.83%)
Sep 12, 2016 8.200 8.263 8.080 8.200 298,792 +0.01(+0.18%)
Sep 09, 2016 8.200 8.330 8.120 8.185 389,899 +0.05(+0.68%)
Sep 08, 2016 8.040 8.200 7.980 8.130 215,991 +0.09(+1.12%)
Sep 07, 2016 7.870 8.080 7.870 8.040 207,122 +0.16(+2.03%)
Sep 06, 2016 8.010 8.060 7.870 7.880 136,408 -0.12(-1.50%)
Sep 02, 2016 8.000 8.000 8.000 8.000 162,900 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.