Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2016 0.0004 0.0004 0.0003 0.0004 93,429,336 +0.00(+0.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 74,306,640 +0.00(+14.29%)
Dec 27, 2016 0.0004 0.0004 0.0003 0.0003 127,121,592 -0.00(-12.50%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0003 0.0004 0.0003 0.0004 55,047,480 +0.00(+0.00%)
Dec 21, 2016 0.0004 0.0004 0.0003 0.0004 22,157,444 +0.00(+0.00%)
Dec 20, 2016 0.0004 0.0004 0.0003 0.0004 152,677,664 +0.00(+0.00%)
Dec 19, 2016 0.0003 0.0004 0.0002 0.0004 95,434,984 +0.00(+33.33%)
Dec 16, 2016 0.0003 0.0003 0.0002 0.0003 50,140,972 +0.00(+3.45%)
Dec 15, 2016 0.0003 0.0004 0.0002 0.0003 51,104,104 -0.00(-3.33%)
Dec 14, 2016 0.0003 0.0004 0.0002 0.0003 98,408,832 -0.00(-25.00%)
Dec 13, 2016 0.0004 0.0004 0.0002 0.0004 80,773,240 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0002 0.0004 76,965,616 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0003 0.0004 87,827,800 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0003 0.0004 70,712,640 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0004 0.0002 0.0004 40,856,368 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 83,991,824 +0.00(+33.33%)
Dec 05, 2016 0.0004 0.0004 0.0003 0.0003 111,761,744 -0.00(-25.00%)
Dec 02, 2016 0.0004 0.0004 0.0003 0.0004 57,878,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.