Indicators

Vaneck Oil Services ETF (NY: OIH )

329.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	483.73	495.85	483.20	494.97	233,850	+7.90(+1.62%)
Jul 28, 2016	489.52	498.92	485.13	487.07	212,640	-3.16(-0.64%)
Jul 27, 2016	497.78	503.75	487.07	490.23	257,197	-7.20(-1.45%)
Jul 26, 2016	488.12	497.43	487.24	497.43	185,890	+7.20(+1.47%)
Jul 25, 2016	498.48	499.01	488.47	490.23	195,087	-11.59(-2.31%)
Jul 22, 2016	506.03	506.03	496.29	501.82	261,078	-2.28(-0.45%)
Jul 21, 2016	511.30	519.37	502.69	504.10	305,335	-7.90(-1.54%)
Jul 20, 2016	509.19	516.04	501.82	512.00	267,374	-0.88(-0.17%)
Jul 19, 2016	517.97	519.02	511.12	512.88	170,156	-7.20(-1.38%)
Jul 18, 2016	514.46	520.08	509.63	520.08	214,683	+2.81(+0.54%)
Jul 15, 2016	524.47	524.82	517.09	517.27	112,345	-3.86(-0.74%)
Jul 14, 2016	523.41	525.34	518.76	521.13	147,683	+6.67(+1.30%)
Jul 13, 2016	525.70	529.03	510.77	514.46	239,444	-13.17(-2.50%)
Jul 12, 2016	514.98	529.38	513.58	527.63	306,664	+24.58(+4.89%)
Jul 11, 2016	513.23	517.16	502.34	503.05	167,735	-7.02(-1.38%)
Jul 08, 2016	504.80	511.30	503.40	510.07	324,739	+10.89(+2.18%)
Jul 07, 2016	508.49	516.30	494.27	499.18	304,736	-1.23(-0.25%)
Jul 06, 2016	497.95	500.59	490.23	500.41	192,968	-1.05(-0.21%)
Jul 05, 2016	513.58	516.92	494.09	501.46	303,943	-24.76(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.