Indicators

Employers Holdings Inc (NY: EIG )

42.62 +0.04 (+0.09%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.80	22.52	21.68	21.91	316,251	+0.11(+0.51%)
Feb 26, 2016	22.20	22.52	21.56	21.80	239,374	-0.30(-1.36%)
Feb 25, 2016	21.71	22.28	21.41	22.10	493,204	+0.46(+2.11%)
Feb 24, 2016	21.33	21.87	21.18	21.65	150,583	+0.14(+0.66%)
Feb 23, 2016	21.97	22.06	21.38	21.51	305,463	-0.54(-2.43%)
Feb 22, 2016	21.70	22.54	21.62	22.04	261,783	+0.63(+2.94%)
Feb 19, 2016	21.87	22.08	21.35	21.41	235,019	-0.53(-2.40%)
Feb 18, 2016	22.08	22.11	21.57	21.94	464,231	-0.03(-0.14%)
Feb 17, 2016	20.85	22.98	20.54	21.97	703,047	+3.46(+18.71%)
Feb 16, 2016	18.83	18.83	18.26	18.51	146,803	-0.10(-0.55%)
Feb 12, 2016	18.18	18.61	18.61	18.61	187,323	+0.65(+3.64%)
Feb 11, 2016	17.88	18.10	17.79	17.96	105,414	-0.26(-1.43%)
Feb 10, 2016	18.60	18.91	18.22	18.22	178,522	-0.17(-0.94%)
Feb 09, 2016	18.00	18.49	17.91	18.39	150,317	+0.17(+0.91%)
Feb 08, 2016	17.96	18.32	17.80	18.22	219,553	+0.12(+0.65%)
Feb 05, 2016	18.13	18.24	17.77	18.11	236,872	-0.02(-0.13%)
Feb 04, 2016	18.57	18.70	18.04	18.13	154,113	-0.48(-2.58%)
Feb 03, 2016	19.19	19.19	18.45	18.61	151,490	-0.40(-2.11%)
Feb 02, 2016	19.06	19.06	18.77	19.01	113,977	-0.30(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.