Indicators

Karyopharm Therapeut (NQ: KPTI )

1.030 -0.070 (-6.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.290	7.500	7.130	7.380	131,937	+0.02(+0.27%)
Jul 28, 2016	7.680	7.680	7.240	7.360	54,086	-0.31(-4.04%)
Jul 27, 2016	7.400	7.900	7.400	7.670	171,820	+0.31(+4.21%)
Jul 26, 2016	7.080	7.380	7.080	7.360	63,608	+0.23(+3.23%)
Jul 25, 2016	7.070	7.220	6.970	7.130	79,951	+0.10(+1.42%)
Jul 22, 2016	7.180	7.256	7.010	7.030	55,505	-0.11(-1.54%)
Jul 21, 2016	7.170	7.330	7.100	7.140	80,108	+0.03(+0.42%)
Jul 20, 2016	7.150	7.320	7.050	7.110	146,280	+0.01(+0.14%)
Jul 19, 2016	7.580	7.630	7.070	7.100	118,242	-0.52(-6.82%)
Jul 18, 2016	7.440	7.670	7.440	7.620	88,602	-0.01(-0.13%)
Jul 15, 2016	7.240	7.650	7.240	7.630	122,122	+0.44(+6.12%)
Jul 14, 2016	7.270	7.320	7.010	7.190	100,894	+0.02(+0.28%)
Jul 13, 2016	7.600	7.820	7.140	7.170	131,153	-0.36(-4.78%)
Jul 12, 2016	7.510	7.710	7.400	7.530	140,093	+0.14(+1.89%)
Jul 11, 2016	7.180	7.600	7.050	7.390	224,823	+0.28(+3.94%)
Jul 08, 2016	7.150	7.260	7.100	7.110	310,907	+0.01(+0.14%)
Jul 07, 2016	7.180	7.390	6.980	7.100	197,890	+0.12(+1.72%)
Jul 05, 2016	7.050	7.190	6.900	6.980	118,551	-0.21(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.