Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 94,738,440 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 98,545,224 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 35,145,200 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 99,359,400 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 38,982,500 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 1,439,999 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 8,360,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 10,180,988 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 35,461,020 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 25,503,500 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 15,760,400 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 84,050,096 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 12,161,666 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0000 0.0001 30,100,000 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0001 160,802,800 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 206,270,384 -0.00(-50.00%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0002 208,805,008 +0.00(+100.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 1,550,000 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 15,920,000 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 16,325,243 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0001 0.0002 16,687,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.