Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5200 0.5884 0.4835 0.5500 63,396 +0.07(+14.58%)
May 27, 2016 0.4300 0.4800 0.4800 0.4800 9,800 +0.06(+14.29%)
May 26, 2016 0.4330 0.4600 0.4200 0.4200 22,036 -0.00(-0.10%)
May 25, 2016 0.3760 0.5000 0.3500 0.4204 35,562 +0.06(+16.75%)
May 24, 2016 0.3990 0.3990 0.3601 0.3601 11,802 -0.02(-5.24%)
May 23, 2016 0.3800 0.3800 0.3574 0.3800 2,050 +0.00(+0.00%)
May 20, 2016 0.3600 0.3900 0.3400 0.3800 13,700 +0.03(+8.57%)
May 19, 2016 0.3800 0.3800 0.3000 0.3500 30,806 +0.01(+4.26%)
May 18, 2016 0.4300 0.4300 0.3347 0.3357 21,271 -0.08(-19.77%)
May 17, 2016 0.3700 0.5000 0.3700 0.4184 24,122 +0.00(+0.26%)
May 16, 2016 0.3900 0.4173 0.3700 0.4173 1,885 +0.03(+7.00%)
May 13, 2016 0.4010 0.4010 0.3900 0.3900 7,325 -0.04(-9.30%)
May 12, 2016 0.4640 0.5400 0.3000 0.4300 38,289 -0.02(-4.44%)
May 11, 2016 0.4810 0.4810 0.4500 0.4500 3,746 -0.07(-13.46%)
May 10, 2016 0.5000 0.5800 0.5000 0.5200 56,673 -0.04(-7.14%)
May 09, 2016 0.5600 0.5600 0.5600 0.5600 354 +0.00(+0.00%)
May 06, 2016 0.5600 0.5600 0.5600 0.5600 188 -0.01(-1.86%)
May 05, 2016 0.5715 0.5715 0.5706 0.5706 2,291 -0.03(-4.90%)
May 04, 2016 0.6000 0.6000 0.6000 0.6000 258 +0.01(+1.69%)
May 03, 2016 0.6000 0.6000 0.5800 0.5900 483 -0.06(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.