Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.81	62.81	60.59	60.59	2,442	-0.83(-1.34%)
Mar 30, 2016	61.21	61.41	61.21	61.41	1,214	+0.55(+0.90%)
Mar 29, 2016	60.89	61.99	60.54	60.87	2,259	+2.84(+4.89%)
Mar 28, 2016	59.99	59.99	58.03	58.03	3,151	-2.00(-3.33%)
Mar 23, 2016	59.84	60.02	60.02	60.02	1,803	+0.81(+1.37%)
Mar 22, 2016	61.85	61.85	59.21	59.21	2,947	-1.10(-1.82%)
Mar 21, 2016	60.54	61.90	60.31	60.31	1,250	+0.76(+1.27%)
Mar 18, 2016	62.54	62.54	59.55	59.55	2,149	-0.25(-0.42%)
Mar 17, 2016	59.54	60.21	59.54	59.80	998	+0.59(+0.99%)
Mar 16, 2016	59.88	61.39	59.22	59.22	2,958	-0.30(-0.50%)
Mar 15, 2016	59.82	59.88	59.52	59.52	1,181	+0.37(+0.63%)
Mar 14, 2016	59.08	59.15	59.08	59.15	992	+0.68(+1.16%)
Mar 11, 2016	59.21	59.21	58.47	58.47	1,259	+0.36(+0.62%)
Mar 10, 2016	58.77	58.77	58.11	58.11	831	-0.01(-0.01%)
Mar 09, 2016	58.07	58.11	58.07	58.11	786	+0.71(+1.24%)
Mar 08, 2016	57.11	58.84	57.11	57.40	2,540	-1.70(-2.88%)
Mar 04, 2016	58.11	59.10	59.10	59.10	42	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.