Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.990	5.150	4.900	5.100	661,177	+0.13(+2.62%)
Feb 26, 2016	4.990	5.010	4.895	4.970	518,039	+0.08(+1.64%)
Feb 25, 2016	4.950	4.890	4.850	4.890	165,763	+0.00(+0.00%)
Feb 24, 2016	4.840	4.950	4.750	4.890	328,023	+0.01(+0.20%)
Feb 23, 2016	5.110	5.115	4.750	4.880	318,377	-0.18(-3.56%)
Feb 22, 2016	5.120	5.220	5.020	5.060	242,658	-0.06(-1.17%)
Feb 19, 2016	4.900	5.160	4.900	5.120	381,767	-0.14(-2.66%)
Feb 18, 2016	5.100	5.310	5.000	5.260	371,109	+0.13(+2.53%)
Feb 17, 2016	4.900	5.140	4.840	5.130	563,887	+0.23(+4.69%)
Feb 16, 2016	5.030	5.030	4.760	4.900	694,179	+0.03(+0.62%)
Feb 12, 2016	4.530	4.870	4.870	4.870	221,100	+0.37(+8.22%)
Feb 11, 2016	4.790	4.790	4.410	4.500	532,723	-0.28(-5.86%)
Feb 10, 2016	4.780	4.860	4.620	4.780	306,415	+0.03(+0.63%)
Feb 09, 2016	4.380	4.780	4.190	4.750	303,329	+0.34(+7.71%)
Feb 08, 2016	4.630	4.670	4.340	4.410	521,349	-0.25(-5.36%)
Feb 05, 2016	4.800	4.805	4.660	4.660	383,514	-0.11(-2.31%)
Feb 04, 2016	5.000	5.130	4.740	4.770	281,285	-0.24(-4.79%)
Feb 03, 2016	5.040	5.170	4.840	5.010	844,841	+0.02(+0.40%)
Feb 02, 2016	5.270	5.370	4.960	4.990	264,508	-0.34(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.