Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3179	0.3179	0.2510	0.2771	25,832	-0.02(-6.98%)
Jan 28, 2016	0.3045	0.3190	0.2979	0.2979	2,336	+0.01(+2.72%)
Jan 27, 2016	0.2636	0.3170	0.2636	0.2900	24,060	+0.04(+15.54%)
Jan 26, 2016	0.2510	0.2510	0.2510	0.2510	3,350	-0.05(-16.33%)
Jan 25, 2016	0.2800	0.3000	0.2751	0.3000	29,153	+0.03(+11.15%)
Jan 22, 2016	0.2752	0.2781	0.2699	0.2699	1,770	-0.01(-2.95%)
Jan 21, 2016	0.2700	0.2781	0.2513	0.2781	1,478	+0.03(+11.24%)
Jan 20, 2016	0.2603	0.2888	0.2500	0.2500	26,466	-0.02(-7.41%)
Jan 19, 2016	0.2760	0.2888	0.2697	0.2700	7,667	-0.01(-2.17%)
Jan 15, 2016	0.3000	0.2760	0.2760	0.2760	33,100	-0.02(-7.66%)
Jan 14, 2016	0.3000	0.3200	0.2800	0.2989	43,446	-0.02(-6.56%)
Jan 13, 2016	0.3015	0.3200	0.3000	0.3199	5,800	-0.00(-0.03%)
Jan 12, 2016	0.3300	0.3300	0.3200	0.3200	41,487	-0.01(-3.03%)
Jan 11, 2016	0.3390	0.3390	0.3000	0.3300	2,135	+0.00(+0.52%)
Jan 08, 2016	0.3389	0.3390	0.2700	0.3283	140,116	+0.04(+12.43%)
Jan 07, 2016	0.2700	0.4000	0.2700	0.2920	37,273	-0.07(-18.89%)
Jan 06, 2016	0.3689	0.3689	0.3399	0.3600	29,617	+0.03(+9.09%)
Jan 05, 2016	0.3400	0.3400	0.3300	0.3300	1,786	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.