Indicators

Athena Gold Corp (OP: AHNR )

0.0320 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2016		0.0999	0.0999	0.0999	0	+0.01(+7.30%)
Aug 16, 2016	0.0931	0.0931	0.0931	0.0931	800	-0.01(-6.90%)
Aug 12, 2016		0.1000	0.1000	0.1000	0	-0.03(-21.26%)
Aug 05, 2016		0.1270	0.1270	0.1270	0	+0.02(+15.45%)
Aug 01, 2016		0.1100	0.1100	0.1100	0	-0.00(-0.40%)
Jul 27, 2016		0.1104	0.1104	0.1104	0	-0.02(-13.04%)
Jul 22, 2016		0.1270	0.1270	0.1270	0	+0.01(+8.55%)
Jul 21, 2016	0.1170	0.1170	0.1170	0.1170	5,000	+0.02(+16.88%)
Jul 20, 2016	0.1001	0.1001	0.1001	0.1001	2,500	-0.03(-21.18%)
Jul 19, 2016	0.1208	0.1270	0.1208	0.1270	3,000	-0.00(-2.31%)
Jul 08, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 07, 2016	0.1300	0.1300	0.1300	0.1300	97,223	-0.01(-3.70%)
Jul 05, 2016	0.1100	0.1350	0.0890	0.1350	112,515	-0.01(-3.57%)
Jul 01, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jun 29, 2016		0.1200	0.1200	0.1200	0	+0.03(+34.83%)
Jun 27, 2016		0.0890	0.0890	0.0890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.