Indicators

Methanex Corporation (NQ: MEOH )

55.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.66	24.07	23.09	23.59	1,009,161	+0.13(+0.57%)
Jul 28, 2016	23.91	23.91	23.01	23.46	1,665,234	-0.63(-2.62%)
Jul 27, 2016	23.98	24.51	23.69	24.09	1,316,793	+0.16(+0.67%)
Jul 26, 2016	23.21	24.03	22.94	23.93	1,406,409	+0.62(+2.67%)
Jul 25, 2016	23.78	23.78	23.24	23.31	1,206,680	-0.62(-2.60%)
Jul 22, 2016	23.98	24.09	23.54	23.93	960,421	-0.13(-0.53%)
Jul 21, 2016	24.12	24.46	23.83	24.06	583,200	+0.06(+0.25%)
Jul 20, 2016	23.76	24.29	23.55	24.00	905,596	+0.08(+0.32%)
Jul 19, 2016	24.56	24.56	23.79	23.92	839,069	-0.83(-3.33%)
Jul 18, 2016	24.64	25.01	24.16	24.75	823,610	-0.04(-0.17%)
Jul 15, 2016	24.80	25.07	24.53	24.79	540,888	+0.12(+0.48%)
Jul 14, 2016	24.65	24.97	24.44	24.67	660,713	+0.28(+1.14%)
Jul 13, 2016	24.51	24.51	23.72	24.39	710,210	-0.09(-0.38%)
Jul 12, 2016	23.91	24.56	23.75	24.49	736,149	+1.04(+4.45%)
Jul 11, 2016	23.27	23.52	22.90	23.44	922,864	+0.25(+1.09%)
Jul 08, 2016	23.09	23.39	22.87	23.19	776,527	+0.32(+1.40%)
Jul 07, 2016	23.51	23.85	22.66	22.87	1,169,537	-0.81(-3.41%)
Jul 05, 2016	24.60	24.67	23.31	23.68	1,357,053	-0.54(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.