Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.240	6.290	6.170	6.280	202,395	+0.01(+0.16%)
Jul 28, 2016	6.220	6.290	6.160	6.270	133,671	+0.05(+0.80%)
Jul 27, 2016	6.260	6.260	6.145	6.220	135,605	-0.02(-0.32%)
Jul 26, 2016	6.260	6.270	6.180	6.240	244,175	+0.00(+0.00%)
Jul 25, 2016	6.210	6.240	6.130	6.240	372,556	+0.18(+2.97%)
Jul 22, 2016	6.050	6.070	5.990	6.060	147,451	+0.02(+0.33%)
Jul 21, 2016	5.970	6.050	5.950	6.040	123,649	+0.06(+1.00%)
Jul 20, 2016	5.930	6.014	5.920	5.980	191,596	+0.06(+1.01%)
Jul 19, 2016	5.950	5.980	5.890	5.920	216,812	-0.02(-0.34%)
Jul 18, 2016	5.990	6.030	5.930	5.940	128,716	-0.05(-0.83%)
Jul 15, 2016	5.980	6.000	5.910	5.990	154,730	+0.05(+0.84%)
Jul 14, 2016	5.900	6.050	5.890	5.940	367,927	+0.09(+1.54%)
Jul 13, 2016	5.860	5.880	5.790	5.850	212,897	+0.02(+0.34%)
Jul 12, 2016	5.750	5.830	5.730	5.830	292,942	+0.12(+2.10%)
Jul 11, 2016	5.690	5.730	5.655	5.710	302,438	+0.08(+1.42%)
Jul 08, 2016	5.520	5.635	5.440	5.630	190,672	+0.19(+3.49%)
Jul 07, 2016	5.410	5.570	5.410	5.440	242,691	+0.14(+2.64%)
Jul 05, 2016	5.510	5.520	5.240	5.300	230,140	-0.27(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.