Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

989.30 +4.70 (+0.48%)
Streaming Realtime Price Updated: 7:26 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 982.20 980.40 981.20 0 +7.50(+0.77%)
May 30, 2016 986.20 967.50 973.70 0 -4.80(-0.49%)
May 29, 2016 986.20 978.50 978.50 0 -0.50(-0.05%)
May 28, 2016 1000 976.50 979.00 0 +0.00(+0.00%)
May 27, 2016 1000 976.50 979.00 0 -16.70(-1.68%)
May 26, 2016 997.00 995.00 995.70 0 +2.60(+0.26%)
May 25, 2016 995.00 992.20 993.10 0 -7.90(-0.79%)
May 24, 2016 1003 1000 1001 0 -13.00(-1.28%)
May 23, 2016 1015 1013 1014 0 -9.00(-0.88%)
May 22, 2016 1024 1022 1023 0 -1.40(-0.14%)
May 21, 2016 1031 1015 1024 0 +0.00(+0.00%)
May 20, 2016 1031 1015 1024 0 +6.70(+0.66%)
May 19, 2016 1019 1015 1018 0 -13.80(-1.34%)
May 18, 2016 1032 1028 1032 0 -25.50(-2.41%)
May 17, 2016 1059 1056 1057 0 +2.80(+0.27%)
May 16, 2016 1055 1053 1054 0 +0.90(+0.09%)
May 15, 2016 1055 1048 1053 0 -0.70(-0.07%)
May 14, 2016 1062 1039 1054 0 +0.00(+0.00%)
May 13, 2016 1062 1039 1054 0 +6.00(+0.57%)
May 12, 2016 1051 1046 1048 0 -23.30(-2.17%)
May 11, 2016 1071 1069 1071 0 +15.90(+1.51%)
May 10, 2016 1056 1055 1055 0 +9.40(+0.90%)
May 09, 2016 1047 1046 1046 0 -33.40(-3.09%)
May 08, 2016 1080 1076 1079 0 -3.20(-0.30%)
May 07, 2016 1086 1060 1083 0 +0.00(+0.00%)
May 06, 2016 1086 1060 1083 0 +18.20(+1.71%)
May 05, 2016 1064 1063 1064 0 +3.80(+0.36%)
May 04, 2016 1062 1058 1061 0 -7.30(-0.68%)
May 03, 2016 1069 1066 1068 0 -12.50(-1.16%)
May 02, 2016 1082 1080 1080 0 +0.30(+0.03%)
May 01, 2016 1080 1076 1080 0 +0.30(+0.03%)
Apr 30, 2016 1083 1053 1080 0 +0.00(+0.00%)
Apr 29, 2016 1083 1053 1080 0 +25.80(+2.45%)
Apr 28, 2016 1055 1053 1054 0 +27.30(+2.66%)
Apr 27, 2016 1028 1026 1027 0 +10.40(+1.02%)
Apr 26, 2016 1016 1014 1016 0 -0.90(-0.09%)
Apr 25, 2016 1019 1016 1017 0 +9.60(+0.95%)
Apr 24, 2016 1010 1004 1008 0 -3.60(-0.36%)
Apr 23, 2016 1035 1008 1011 0 +0.00(+0.00%)
Apr 22, 2016 1035 1008 1011 0 -16.50(-1.61%)
Apr 21, 2016 1029 1026 1028 0 +8.00(+0.78%)
Apr 20, 2016 1020 1018 1020 0 +4.50(+0.44%)
Apr 19, 2016 1016 1013 1015 0 +35.90(+3.67%)
Apr 18, 2016 981.50 979.30 979.30 0 -8.80(-0.89%)
Apr 17, 2016 990.40 985.70 988.10 0 +1.10(+0.11%)
Apr 16, 2016 993.00 982.40 987.00 0 +0.00(+0.00%)
Apr 15, 2016 993.00 982.40 987.00 0 -4.90(-0.49%)
Apr 14, 2016 993.00 991.40 991.90 0 -7.40(-0.74%)
Apr 13, 2016 1002 997.40 999.30 0 -2.50(-0.25%)
Apr 12, 2016 1002 1001 1002 0 +10.50(+1.06%)
Apr 11, 2016 991.90 989.00 991.30 0 +20.30(+2.09%)
Apr 10, 2016 972.90 969.90 971.00 0 +2.60(+0.27%)
Apr 09, 2016 970.00 955.10 968.40 0 +0.00(+0.00%)
Apr 08, 2016 970.00 955.10 968.40 0 +8.90(+0.93%)
Apr 07, 2016 960.70 957.00 959.50 0 +11.40(+1.20%)
Apr 06, 2016 948.90 946.90 948.10 0 -3.30(-0.35%)
Apr 05, 2016 954.10 951.10 951.40 0 +10.70(+1.14%)
Apr 04, 2016 942.70 938.10 940.70 0 -19.50(-2.03%)
Apr 03, 2016 960.20 956.80 960.20 0 +0.30(+0.03%)
Apr 02, 2016 987.60 952.70 959.90 0 +0.00(+0.00%)
Apr 01, 2016 987.60 952.70 959.90 0 -18.30(-1.87%)
Mar 31, 2016 979.60 976.40 978.20 0 +13.90(+1.44%)
Mar 30, 2016 964.30 0 -3.00(-0.31%)
Mar 29, 2016 970.00 967.30 967.30 0 +19.70(+2.08%)
Mar 28, 2016 947.60 945.60 947.60 0 +3.40(+0.36%)
Mar 27, 2016 948.80 942.20 944.20 0 -4.80(-0.51%)
Mar 25, 2016 963.40 942.00 949.00 0 +0.00(+0.00%)
Mar 24, 2016 963.40 942.00 949.00 0 -12.80(-1.33%)
Mar 23, 2016 963.40 960.70 961.80 0 -32.20(-3.24%)
Mar 22, 2016 996.50 993.00 994.00 0 +10.50(+1.07%)
Mar 21, 2016 985.00 981.40 983.50 0 +10.50(+1.08%)
Mar 20, 2016 973.50 970.90 973.00 0 -1.00(-0.10%)
Mar 19, 2016 993.80 969.00 974.00 0 +0.00(+0.00%)
Mar 18, 2016 993.80 969.00 974.00 0 -14.50(-1.47%)
Mar 17, 2016 993.00 984.70 988.50 0 +10.50(+1.07%)
Mar 16, 2016 979.90 975.10 978.00 0 +19.50(+2.03%)
Mar 15, 2016 961.10 958.50 958.50 0 -1.10(-0.11%)
Mar 14, 2016 961.30 958.20 959.60 0 -3.50(-0.36%)
Mar 13, 2016 968.40 962.50 963.10 0 -1.70(-0.18%)
Mar 12, 2016 994.90 962.10 964.80 0 +0.00(+0.00%)
Mar 11, 2016 994.90 962.10 964.80 0 -15.20(-1.55%)
Mar 10, 2016 982.50 979.80 980.00 0 -3.20(-0.33%)
Mar 09, 2016 983.20 980.70 983.20 0 -1.40(-0.14%)
Mar 08, 2016 985.00 983.30 984.60 0 -15.40(-1.54%)
Mar 07, 2016 1003 1000 1000 0 +19.20(+1.96%)
Mar 06, 2016 984.00 978.50 980.80 0 -0.20(-0.02%)
Mar 05, 2016 988.30 944.20 981.00 0 +0.00(+0.00%)
Mar 04, 2016 988.30 944.20 981.00 0 -5.30(-0.54%)
Mar 03, 2016 986.30 0 +48.90(+5.22%)
Mar 02, 2016 938.60 937.40 937.40 0 -1.20(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.